Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.55	29.55	29.23	29.34	17,679	-0.50(-1.69%)
Jan 30, 2020	29.63	29.85	29.55	29.85	7,880	+0.13(+0.44%)
Jan 29, 2020	29.90	29.90	29.72	29.72	13,719	-0.07(-0.24%)
Jan 28, 2020	29.64	29.85	29.64	29.79	14,252	+0.27(+0.90%)
Jan 27, 2020	29.46	29.66	29.46	29.52	23,753	-0.39(-1.32%)
Jan 24, 2020	30.23	30.23	29.84	29.92	86,899	-0.25(-0.81%)
Jan 23, 2020	30.12	30.16	29.99	30.16	5,833	-0.04(-0.12%)
Jan 22, 2020	30.21	30.27	30.18	30.20	25,343	+0.08(+0.28%)
Jan 21, 2020	30.13	30.20	30.08	30.12	23,355	-0.00(-0.00%)
Jan 17, 2020	30.06	30.12	30.04	30.12	15,215	+0.10(+0.34%)
Jan 16, 2020	29.93	30.02	29.93	30.01	11,630	+0.24(+0.82%)
Jan 15, 2020	29.73	29.86	29.73	29.77	33,655	+0.11(+0.38%)
Jan 14, 2020	29.69	29.78	29.65	29.66	7,544	-0.06(-0.19%)
Jan 13, 2020	29.60	29.73	29.60	29.71	12,981	+0.16(+0.54%)
Jan 10, 2020	29.70	29.72	29.55	29.56	5,893	-0.08(-0.28%)
Jan 09, 2020	29.58	29.65	29.57	29.64	77,445	+0.17(+0.57%)
Jan 08, 2020	29.24	29.56	29.24	29.47	11,865	+0.19(+0.64%)
Jan 07, 2020	29.33	29.34	29.22	29.29	7,390	-0.08(-0.28%)
Jan 06, 2020	29.10	29.43	29.10	29.37	7,470	+0.05(+0.15%)
Jan 03, 2020	29.21	29.43	29.21	29.32	23,573	-0.19(-0.64%)
Jan 02, 2020	29.33	29.51	29.32	29.51	21,958	+0.30(+1.03%)
Dec 31, 2019	29.14	29.28	29.07	29.21	27,323	+0.03(+0.12%)
Dec 30, 2019	29.23	29.28	29.18	29.18	12,354	-0.18(-0.62%)
Dec 27, 2019	29.39	29.42	29.36	29.36	27,002	+0.06(+0.22%)
Dec 26, 2019	29.19	29.31	29.19	29.30	4,484	+0.10(+0.35%)
Dec 24, 2019	29.20	29.20	29.17	29.19	2,046	-0.02(-0.05%)
Dec 23, 2019	29.26	29.26	29.19	29.21	258,401	+0.02(+0.05%)
Dec 20, 2019	29.17	29.25	29.17	29.19	23,692	+0.20(+0.67%)
Dec 19, 2019	28.91	29.04	28.91	29.00	22,948	+0.09(+0.30%)
Dec 18, 2019	28.95	28.96	28.91	28.91	8,916	-0.03(-0.11%)
Dec 17, 2019	29.00	29.00	28.92	28.94	15,254	-0.01(-0.03%)
Dec 16, 2019	28.86	29.01	28.86	28.95	16,912	+0.18(+0.61%)
Dec 13, 2019	28.69	28.80	28.68	28.78	29,508	+0.08(+0.27%)
Dec 12, 2019	28.49	28.70	28.46	28.70	6,901	+0.23(+0.79%)
Dec 11, 2019	28.41	28.49	28.40	28.47	55,042	+0.04(+0.14%)
Dec 10, 2019	28.45	28.47	28.39	28.43	2,144,903	-0.04(-0.13%)
Dec 09, 2019	28.53	28.57	28.45	28.47	18,593	-0.11(-0.39%)
Dec 06, 2019	28.55	28.60	28.53	28.58	13,892	+0.27(+0.96%)
Dec 05, 2019	28.28	28.35	28.19	28.31	42,973	+0.03(+0.09%)
Dec 04, 2019	28.17	28.31	28.14	28.28	17,259	+0.14(+0.49%)
Dec 03, 2019	27.98	28.14	27.96	28.14	23,385	-0.17(-0.59%)
Dec 02, 2019	28.33	28.37	28.19	28.31	12,435	-0.18(-0.64%)
Nov 29, 2019	28.60	28.60	28.49	28.49	22,400	-0.09(-0.32%)
Nov 27, 2019	28.47	28.60	28.46	28.58	16,154	+0.11(+0.40%)
Nov 26, 2019	28.34	28.49	28.34	28.47	16,664	+0.10(+0.36%)
Nov 25, 2019	28.46	28.46	28.27	28.37	15,043	+0.14(+0.49%)
Nov 22, 2019	28.23	28.25	28.12	28.23	20,031	+0.07(+0.26%)
Nov 21, 2019	28.24	28.24	28.06	28.15	20,182	+0.01(+0.03%)
Nov 20, 2019	28.26	28.26	28.09	28.15	11,825	-0.15(-0.52%)
Nov 19, 2019	28.29	28.29	28.25	28.29	20,689	+0.05(+0.16%)
Nov 18, 2019	28.24	28.29	28.21	28.25	11,051	+0.06(+0.21%)
Nov 15, 2019	28.12	28.20	28.10	28.19	17,877	+0.13(+0.48%)
Nov 14, 2019	28.06	28.06	27.92	28.05	14,041	-0.01(-0.03%)
Nov 13, 2019	27.89	28.06	27.89	28.06	53,487	+0.07(+0.27%)
Nov 12, 2019	28.04	28.06	27.92	27.99	48,844	+0.06(+0.20%)
Nov 11, 2019	27.86	27.94	27.86	27.93	8,920	-0.05(-0.17%)
Nov 08, 2019	27.88	27.98	27.85	27.98	19,061	+0.06(+0.20%)
Nov 07, 2019	27.98	27.99	27.87	27.92	17,813	+0.12(+0.43%)
Nov 06, 2019	27.76	27.80	27.74	27.80	15,215	+0.06(+0.20%)
Nov 05, 2019	27.71	27.79	27.71	27.75	18,320	-0.01(-0.03%)
Nov 04, 2019	27.81	27.82	27.73	27.75	8,368	+0.04(+0.13%)