Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

3.100 +0.020 (+0.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 146.60 151.00 140.80 142.80 19,070 -3.00(-2.06%)
Jan 28, 2021 157.00 160.60 144.20 145.80 33,903 -12.00(-7.60%)
Jan 27, 2021 158.60 167.00 153.80 157.80 33,890 -9.20(-5.51%)
Jan 26, 2021 168.00 173.80 165.00 167.00 23,517 +0.80(+0.48%)
Jan 25, 2021 160.00 166.60 154.60 166.20 34,859 +5.60(+3.49%)
Jan 22, 2021 158.00 162.58 153.00 160.60 16,170 +2.20(+1.39%)
Jan 21, 2021 165.00 165.20 156.40 158.40 23,104 -7.60(-4.58%)
Jan 20, 2021 154.00 167.40 151.00 166.00 45,157 +12.80(+8.36%)
Jan 19, 2021 152.00 154.60 147.40 153.20 30,158 +4.40(+2.96%)
Jan 15, 2021 150.40 152.00 143.40 148.80 26,185 +1.00(+0.68%)
Jan 14, 2021 138.20 155.00 138.00 147.80 39,246 +9.80(+7.10%)
Jan 13, 2021 145.60 146.60 137.80 138.00 26,837 -7.20(-4.96%)
Jan 12, 2021 142.80 145.60 137.60 145.20 28,556 +7.80(+5.68%)
Jan 11, 2021 135.60 139.60 133.00 137.40 21,450 +2.40(+1.78%)
Jan 08, 2021 132.40 135.40 129.80 135.00 22,780 +3.20(+2.43%)
Jan 07, 2021 130.80 131.80 128.20 131.80 18,923 +4.80(+3.78%)
Jan 06, 2021 128.60 132.60 122.40 127.00 37,406 -0.80(-0.63%)
Jan 05, 2021 123.80 132.60 123.60 127.80 33,915 +3.20(+2.57%)
Jan 04, 2021 119.60 124.80 117.80 124.60 31,546 +5.00(+4.18%)
Dec 31, 2020 119.60 119.60 119.60 26,585 -1.20(-0.99%)
Dec 30, 2020 120.80 123.00 119.40 120.80 26,585 +0.00(+0.00%)
Dec 29, 2020 123.80 124.00 119.00 120.80 36,109 -3.00(-2.42%)
Dec 28, 2020 123.40 126.80 122.00 123.80 55,711 +1.40(+1.14%)
Dec 24, 2020 125.20 125.70 121.30 122.40 17,575 -1.80(-1.45%)
Dec 23, 2020 122.80 128.00 121.20 124.20 39,217 +0.60(+0.49%)
Dec 22, 2020 125.40 127.00 120.20 123.60 85,514 +0.60(+0.49%)
Dec 21, 2020 120.80 124.80 120.40 123.00 31,809 +0.80(+0.65%)
Dec 18, 2020 126.00 126.84 121.20 122.20 49,045 -3.00(-2.40%)
Dec 17, 2020 133.80 135.00 124.80 125.20 47,444 -7.20(-5.44%)
Dec 16, 2020 127.20 135.20 123.40 132.40 84,401 +11.60(+9.60%)
Dec 15, 2020 121.20 125.00 117.20 120.80 51,505 +1.00(+0.83%)
Dec 14, 2020 127.00 127.00 117.80 119.80 82,412 -5.80(-4.62%)
Dec 11, 2020 120.80 128.80 120.00 125.60 240,440 -37.00(-22.76%)
Dec 10, 2020 144.80 227.20 144.00 162.60 619,925 +26.00(+19.03%)
Dec 09, 2020 147.80 148.20 130.40 136.60 82,401 -37.40(-21.49%)
Dec 08, 2020 176.00 178.00 172.00 174.00 19,989 -4.90(-2.74%)
Dec 07, 2020 174.00 180.00 170.40 178.90 10,742 +6.08(+3.52%)
Dec 04, 2020 173.50 176.44 170.46 172.82 14,455 -3.18(-1.81%)
Dec 03, 2020 176.00 182.00 174.00 176.00 7,906 +2.00(+1.15%)
Dec 02, 2020 170.00 188.00 170.00 174.00 28,606 +0.00(+0.00%)
Dec 01, 2020 176.00 178.00 164.00 174.00 19,374 -2.76(-1.56%)
Nov 30, 2020 180.00 181.98 175.20 176.76 13,964 -7.20(-3.91%)
Nov 27, 2020 178.52 188.70 178.00 183.96 6,584 +3.96(+2.20%)
Nov 25, 2020 175.42 182.00 172.02 180.00 11,142 +4.00(+2.27%)
Nov 24, 2020 178.00 180.00 174.00 176.00 17,749 -6.00(-3.30%)
Nov 23, 2020 184.00 188.00 180.00 182.00 11,653 -8.06(-4.24%)
Nov 20, 2020 183.64 195.80 178.76 190.06 14,483 +8.10(+4.45%)
Nov 19, 2020 184.00 186.00 176.00 181.96 15,089 -4.04(-2.17%)
Nov 18, 2020 186.00 189.08 182.60 186.00 11,543 -0.20(-0.11%)
Nov 17, 2020 186.00 188.00 186.00 186.20 11,390 -3.76(-1.98%)
Nov 16, 2020 192.00 192.12 188.10 189.96 10,579 -3.88(-2.00%)
Nov 13, 2020 198.00 200.00 192.00 193.84 21,278 -12.16(-5.90%)
Nov 12, 2020 210.00 210.00 194.00 206.00 29,546 +2.00(+0.98%)
Nov 11, 2020 200.00 204.00 198.00 204.00 7,399 +2.00(+0.99%)
Nov 10, 2020 194.00 204.00 192.00 202.00 6,155 +8.00(+4.12%)
Nov 09, 2020 194.00 204.00 186.00 194.00 13,752 -10.00(-4.90%)
Nov 06, 2020 210.00 210.00 200.00 204.00 7,028 -4.00(-1.92%)
Nov 05, 2020 200.00 208.00 198.00 208.00 9,180 +8.00(+4.00%)
Nov 04, 2020 194.22 204.00 194.00 200.00 14,300 +2.00(+1.01%)
Nov 03, 2020 188.00 200.00 184.00 198.00 8,840 +10.00(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.