Lianluo Smart Ltd (NQ: LLIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.220	1.340	1.220	1.313	2,297	+0.09(+7.24%)
Jan 30, 2019	1.200	1.281	1.200	1.225	1,830	-0.01(-0.94%)
Jan 29, 2019	1.250	1.260	1.200	1.236	5,826	-0.09(-6.69%)
Jan 28, 2019	1.331	1.331	1.325	1.325	3,649	+0.04(+3.27%)
Jan 25, 2019	1.280	1.295	1.280	1.283	3,500	-0.12(-8.28%)
Jan 24, 2019	1.340	1.399	1.280	1.399	3,253	+0.02(+1.33%)
Jan 23, 2019	1.408	1.408	1.330	1.381	10,929	-0.07(-5.11%)
Jan 22, 2019	1.490	1.490	1.450	1.455	3,562	-0.05(-3.34%)
Jan 18, 2019	1.413	1.648	1.413	1.505	11,800	+0.15(+11.48%)
Jan 17, 2019	1.330	1.493	1.330	1.350	7,625	+0.19(+16.38%)
Jan 16, 2019	1.130	1.166	1.130	1.160	2,130	-0.22(-15.94%)
Jan 15, 2019	1.300	1.400	1.150	1.380	6,214	+0.09(+6.98%)
Jan 14, 2019	1.120	1.290	1.120	1.290	13,879	+0.14(+12.17%)
Jan 11, 2019	1.180	1.180	0.8400	1.150	2,300	-0.01(-0.86%)
Jan 10, 2019	1.156	1.160	1.156	1.160	3,316	+0.03(+2.65%)
Jan 09, 2019	1.130	1.130	1.130	1.130	149	-0.05(-4.24%)
Jan 08, 2019		1.179	1.179	1.180	95	+0.00(+0.08%)
Jan 07, 2019	1.170	1.179	1.140	1.179	1,990	+0.01(+0.77%)
Jan 04, 2019	1.000	1.170	1.000	1.170	23,000	+0.07(+6.36%)
Jan 03, 2019	1.103	1.103	1.100	1.100	10,818	-0.05(-4.06%)
Jan 02, 2019	1.140	1.147	1.140	1.147	2,003	+0.02(+1.46%)
Dec 31, 2018	1.190	1.190	1.120	1.130	19,700	-0.07(-5.83%)
Dec 28, 2018	1.190	1.210	1.190	1.200	5,100	+0.01(+0.84%)
Dec 27, 2018	1.222	1.222	1.190	1.190	1,652	-0.14(-10.26%)
Dec 26, 2018	1.200	1.354	1.190	1.326	2,770	+0.14(+11.43%)
Dec 24, 2018	1.190	1.190	1.190	1.190	200	-0.27(-18.49%)
Dec 21, 2018	1.470	1.480	1.460	1.460	22,300	-0.04(-2.54%)
Dec 20, 2018	1.493	1.530	1.490	1.498	8,698	-0.02(-1.45%)
Dec 19, 2018		1.520	1.520	1.520	3	+0.00(+0.00%)
Dec 18, 2018	1.510	1.520	1.510	1.520	611	-0.02(-1.30%)
Dec 17, 2018		1.539	1.539	1.540	2	+0.00(+0.00%)
Dec 14, 2018	1.540	1.540	1.540	1.540	1,000	-0.09(-5.52%)
Dec 13, 2018	1.540	1.630	1.540	1.630	6,503	-0.01(-0.61%)
Dec 12, 2018		1.636	1.636	1.640	115	+0.00(+0.24%)
Dec 11, 2018	1.636	1.636	1.636	1.636	4,112	+0.01(+0.37%)
Dec 10, 2018	1.460	1.650	1.460	1.630	12,355	+0.03(+1.87%)
Dec 07, 2018	1.600	1.600	1.530	1.600	35,300	+0.10(+6.63%)
Dec 06, 2018	1.565	1.565	1.500	1.500	4,406	-0.06(-3.81%)
Dec 04, 2018	1.570	1.570	1.560	1.560	1,100	-0.00(-0.01%)
Dec 03, 2018	1.570	1.800	1.560	1.560	25,142	+0.11(+7.59%)
Nov 30, 2018		1.450	1.450	1.450	13	+0.00(+0.00%)
Nov 29, 2018	1.500	1.500	1.450	1.450	3,346	-0.07(-4.61%)
Nov 28, 2018		1.520	1.520	1.520	68	+0.00(+0.00%)
Nov 27, 2018		1.521	1.521	1.520	3	-0.00(-0.08%)
Nov 26, 2018	1.510	1.521	1.510	1.521	7,285	-0.09(-5.52%)
Nov 23, 2018		1.609	1.609	1.610	52	+0.00(+0.06%)
Nov 21, 2018		1.609	1.609	1.609	0	-0.07(-4.23%)
Nov 20, 2018	1.680	1.680	1.680	1.680	230	-0.07(-4.00%)
Nov 19, 2018	1.629	1.750	1.629	1.750	788	+0.16(+10.06%)
Nov 16, 2018		1.590	1.590	1.590	13	+0.00(+0.00%)
Nov 15, 2018		1.593	1.593	1.590	61	-0.00(-0.20%)
Nov 14, 2018	1.650	1.653	1.590	1.593	60,462	-0.06(-3.44%)
Nov 13, 2018		1.651	1.651	1.650	51	-0.00(-0.05%)
Nov 12, 2018	1.650	1.651	1.650	1.651	7,023	-0.07(-4.02%)
Nov 09, 2018		1.720	1.720	1.720	7	+0.00(+0.01%)
Nov 08, 2018	1.700	1.720	1.660	1.720	28,311	-0.02(-1.16%)
Nov 07, 2018	1.700	1.740	1.690	1.740	8,953	+0.04(+2.35%)
Nov 06, 2018		1.700	1.700	1.700	8	+0.00(+0.00%)
Nov 05, 2018	1.690	1.700	1.690	1.700	7,213	+0.02(+1.19%)
Nov 02, 2018	1.730	1.740	1.680	1.680	7,300	-0.02(-1.18%)