Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.25	12.92	12.14	12.87	55,096	+0.62(+5.06%)
Jan 30, 2023	12.39	12.60	12.23	12.25	76,414	-0.22(-1.76%)
Jan 27, 2023	12.63	12.96	12.40	12.47	45,155	-0.26(-2.04%)
Jan 26, 2023	12.60	13.07	12.45	12.73	85,059	+0.23(+1.84%)
Jan 25, 2023	12.64	12.65	12.20	12.50	52,148	-0.34(-2.65%)
Jan 24, 2023	12.55	13.11	12.36	12.84	73,069	+0.24(+1.90%)
Jan 23, 2023	11.88	12.62	11.82	12.60	99,134	+0.78(+6.60%)
Jan 20, 2023	11.74	12.01	11.61	11.82	42,437	+0.10(+0.85%)
Jan 19, 2023	11.40	12.18	11.00	11.72	78,908	+0.29(+2.54%)
Jan 18, 2023	12.56	12.57	11.34	11.43	87,939	-1.13(-9.00%)
Jan 17, 2023	11.33	12.63	11.33	12.56	112,056	+1.23(+10.86%)
Jan 13, 2023	11.56	11.56	11.20	11.33	52,400	-0.40(-3.41%)
Jan 12, 2023	11.97	12.05	11.55	11.73	71,325	-0.26(-2.17%)
Jan 11, 2023	12.10	12.13	11.73	11.99	95,287	-0.07(-0.58%)
Jan 10, 2023	11.62	12.15	11.50	12.06	59,147	+0.51(+4.42%)
Jan 09, 2023	11.30	12.03	11.29	11.55	107,212	+0.17(+1.49%)
Jan 06, 2023	10.95	11.47	10.75	11.38	44,684	+0.66(+6.16%)
Jan 05, 2023	11.63	11.74	10.56	10.72	68,342	-0.91(-7.82%)
Jan 04, 2023	11.15	11.71	11.05	11.63	76,951	+0.66(+6.02%)
Jan 03, 2023	10.39	11.06	10.39	10.97	81,384	+0.56(+5.38%)
Dec 30, 2022	10.86	10.95	10.36	10.41	48,483	-0.66(-5.96%)
Dec 29, 2022	10.80	11.11	10.53	11.07	27,349	+0.42(+3.94%)
Dec 28, 2022	11.00	11.09	10.50	10.65	54,193	-0.25(-2.29%)
Dec 27, 2022	10.08	11.04	9.830	10.90	94,422	+0.63(+6.13%)
Dec 23, 2022	10.96	10.98	10.09	10.27	56,114	-0.69(-6.30%)
Dec 22, 2022	11.26	11.35	10.75	10.96	54,926	-0.39(-3.44%)
Dec 21, 2022	11.15	11.57	11.00	11.35	20,501	+0.31(+2.81%)
Dec 20, 2022	11.01	11.15	10.99	11.04	53,733	+0.01(+0.09%)
Dec 19, 2022	11.33	11.43	10.76	11.03	75,587	-0.18(-1.61%)
Dec 16, 2022	10.87	11.26	10.69	11.21	35,996	+0.23(+2.09%)
Dec 15, 2022	11.05	11.24	10.68	10.98	48,871	-0.25(-2.23%)
Dec 14, 2022	12.14	12.17	11.23	11.23	70,397	-0.86(-7.11%)
Dec 13, 2022	12.14	12.22	11.88	12.09	58,726	+0.22(+1.85%)
Dec 12, 2022	11.43	12.43	11.43	11.87	60,902	+0.47(+4.12%)
Dec 09, 2022	12.14	12.14	11.26	11.40	59,672	-0.74(-6.10%)
Dec 08, 2022	11.15	12.15	11.11	12.14	50,099	+0.85(+7.53%)
Dec 07, 2022	10.66	11.55	10.66	11.29	67,562	+0.63(+5.91%)
Dec 06, 2022	12.19	12.19	10.54	10.66	174,567	-1.47(-12.12%)
Dec 05, 2022	12.21	12.26	11.81	12.13	121,272	+0.07(+0.58%)
Dec 02, 2022	12.23	12.55	11.85	12.06	99,123	-0.20(-1.63%)
Dec 01, 2022	12.10	12.56	12.00	12.26	90,746	+0.32(+2.68%)
Nov 30, 2022	11.15	12.12	11.13	11.94	77,120	+0.67(+5.94%)
Nov 29, 2022	11.08	11.68	10.96	11.27	40,567	+0.31(+2.83%)
Nov 28, 2022	11.41	11.47	10.82	10.96	74,105	-0.38(-3.35%)
Nov 25, 2022	10.68	11.39	10.68	11.34	84,172	+0.66(+6.18%)
Nov 23, 2022	10.56	10.79	10.25	10.68	76,060	+0.12(+1.14%)
Nov 22, 2022	9.650	10.72	9.650	10.56	182,648	+0.91(+9.43%)
Nov 21, 2022	9.390	9.898	9.250	9.650	63,372	+0.40(+4.32%)
Nov 18, 2022	9.250	9.450	9.023	9.250	54,177	+0.05(+0.54%)
Nov 17, 2022	9.050	9.250	8.950	9.200	34,358	+0.02(+0.22%)
Nov 16, 2022	9.140	9.300	8.970	9.180	25,665	+0.21(+2.34%)
Nov 15, 2022	9.130	9.534	8.930	8.970	49,459	-0.10(-1.10%)
Nov 14, 2022	9.350	9.380	8.940	9.070	39,174	-0.53(-5.52%)
Nov 11, 2022	9.480	9.730	9.300	9.600	41,122	+0.49(+5.38%)
Nov 10, 2022	8.620	9.330	8.300	9.110	80,177	+1.51(+19.87%)
Nov 09, 2022	7.800	7.925	7.460	7.600	13,494	-0.38(-4.76%)
Nov 08, 2022	7.790	8.000	7.530	7.980	11,852	+0.33(+4.31%)
Nov 07, 2022	7.500	7.917	7.282	7.650	28,503	+0.08(+1.06%)
Nov 04, 2022	8.210	8.420	7.570	7.570	18,697	-0.63(-7.68%)
Nov 03, 2022	8.550	8.550	8.150	8.200	15,920	-0.41(-4.76%)
Nov 02, 2022	8.360	8.673	8.360	8.610	17,634	+0.19(+2.26%)