Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.25	14.80	13.76	14.50	78,700	-0.12(-0.82%)
Jan 28, 2021	14.94	14.94	14.25	14.62	97,895	-0.42(-2.79%)
Jan 27, 2021	15.14	15.17	14.39	15.04	134,642	-0.30(-1.96%)
Jan 26, 2021	15.53	16.00	15.13	15.34	101,232	-0.09(-0.58%)
Jan 25, 2021	15.76	15.98	15.04	15.43	87,656	-0.26(-1.66%)
Jan 22, 2021	15.06	16.09	14.98	15.69	118,300	+0.59(+3.91%)
Jan 21, 2021	14.92	15.21	14.75	15.10	113,690	+0.11(+0.73%)
Jan 20, 2021	15.16	15.24	14.74	14.99	76,050	-0.16(-1.06%)
Jan 19, 2021	14.13	15.20	14.13	15.15	242,330	+1.20(+8.60%)
Jan 15, 2021	13.93	14.46	13.80	13.95	82,000	-0.07(-0.50%)
Jan 14, 2021	14.35	14.60	14.02	14.02	139,192	-0.22(-1.54%)
Jan 13, 2021	14.15	14.28	13.60	14.24	132,173	+0.20(+1.42%)
Jan 12, 2021	13.89	14.07	13.60	14.04	202,349	+0.21(+1.52%)
Jan 11, 2021	13.57	13.95	13.52	13.83	280,447	+0.35(+2.60%)
Jan 08, 2021	13.32	13.80	13.06	13.48	93,700	+0.28(+2.12%)
Jan 07, 2021	13.16	13.76	13.07	13.20	120,110	+0.21(+1.62%)
Jan 06, 2021	12.65	13.29	12.55	12.99	136,242	+0.44(+3.51%)
Jan 05, 2021	12.05	12.57	12.05	12.55	33,904	+0.50(+4.15%)
Jan 04, 2021	12.34	12.66	11.86	12.05	117,176	-0.28(-2.27%)
Dec 31, 2020		12.33	12.33	12.33	95,065	-0.04(-0.32%)
Dec 30, 2020	12.31	12.61	12.17	12.37	95,065	-0.03(-0.24%)
Dec 29, 2020	12.57	12.76	11.83	12.40	148,232	-0.23(-1.82%)
Dec 28, 2020	13.50	13.50	12.58	12.63	102,129	-0.35(-2.70%)
Dec 24, 2020	13.20	13.45	12.86	12.98	31,200	-0.07(-0.54%)
Dec 23, 2020	13.52	13.69	13.05	13.05	80,497	-0.50(-3.69%)
Dec 22, 2020	13.57	13.86	13.21	13.55	94,939	+0.07(+0.52%)
Dec 21, 2020	12.74	13.81	12.53	13.48	183,630	+0.42(+3.22%)
Dec 18, 2020	13.02	13.35	12.73	13.06	66,900	+0.16(+1.24%)
Dec 17, 2020	12.99	13.15	12.56	12.90	76,429	-0.05(-0.39%)
Dec 16, 2020	12.82	13.19	12.62	12.95	59,432	+0.25(+1.97%)
Dec 15, 2020	12.30	13.13	12.30	12.70	75,349	+0.47(+3.84%)
Dec 14, 2020	12.75	12.92	12.04	12.23	130,287	-0.38(-3.01%)
Dec 11, 2020	12.77	12.99	12.48	12.61	55,400	-0.14(-1.10%)
Dec 10, 2020	12.91	12.99	12.55	12.75	70,183	-0.17(-1.32%)
Dec 09, 2020	13.27	13.82	12.63	12.92	205,689	-0.19(-1.45%)
Dec 08, 2020	12.31	13.41	12.12	13.11	357,986	+0.77(+6.24%)
Dec 07, 2020	12.29	12.63	12.01	12.34	109,336	+0.18(+1.48%)
Dec 04, 2020	11.87	12.30	11.60	12.16	92,000	+0.47(+4.02%)
Dec 03, 2020	11.86	12.25	11.59	11.69	140,426	-0.08(-0.68%)
Dec 02, 2020	11.75	11.94	11.52	11.77	55,002	+0.01(+0.09%)
Dec 01, 2020	12.04	12.27	11.75	11.76	116,584	-0.09(-0.76%)
Nov 30, 2020	11.85	12.09	11.32	11.85	133,470	-0.13(-1.09%)
Nov 27, 2020	12.00	12.34	11.64	11.98	93,000	+0.06(+0.50%)
Nov 25, 2020	11.39	12.96	11.26	11.92	870,400	+0.50(+4.38%)
Nov 24, 2020	12.19	12.29	11.05	11.42	158,673	-0.55(-4.59%)
Nov 23, 2020	11.25	12.60	11.17	11.97	590,228	+0.84(+7.55%)
Nov 20, 2020	11.69	11.69	10.44	11.13	225,000	-0.36(-3.13%)
Nov 19, 2020	11.20	11.80	10.59	11.49	239,055	+0.35(+3.14%)
Nov 18, 2020	10.05	11.37	10.05	11.14	447,639	+1.26(+12.75%)
Nov 17, 2020	9.070	10.23	9.060	9.880	373,429	+0.86(+9.53%)
Nov 16, 2020	9.110	9.520	8.980	9.020	614,877	-0.09(-0.99%)
Nov 13, 2020	9.200	10.14	9.050	9.110	394,600	+0.11(+1.22%)
Nov 12, 2020	9.250	9.840	9.000	9.000	605,071	+0.00(+0.00%)
Nov 11, 2020	8.730	9.250	8.650	9.000	60,668	+0.23(+2.62%)
Nov 10, 2020	9.200	9.325	8.770	8.770	66,588	-0.39(-4.26%)
Nov 09, 2020	8.680	9.350	8.650	9.160	90,557	+0.54(+6.26%)
Nov 06, 2020	8.780	8.860	8.510	8.620	53,500	-0.27(-3.04%)
Nov 05, 2020	8.810	9.110	8.650	8.890	36,950	+0.14(+1.60%)
Nov 04, 2020	8.940	9.130	8.660	8.750	76,926	-0.05(-0.57%)
Nov 03, 2020	8.880	9.355	8.720	8.800	79,232	+0.02(+0.23%)