Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.690	6.100	5.650	5.650	29,584	+0.00(+0.00%)
Jan 30, 2019	5.740	5.740	5.530	5.650	3,283	-0.00(-0.09%)
Jan 29, 2019	6.120	6.120	5.655	5.655	10,029	-0.43(-7.14%)
Jan 28, 2019	5.490	6.090	5.490	6.090	12,552	+0.58(+10.53%)
Jan 25, 2019	5.530	5.840	5.510	5.510	26,000	+0.06(+1.10%)
Jan 24, 2019	5.380	5.600	5.288	5.450	14,914	+0.30(+5.83%)
Jan 23, 2019	5.390	5.390	5.050	5.150	8,487	-0.15(-2.83%)
Jan 22, 2019	5.010	5.310	5.010	5.300	2,649	+0.20(+3.92%)
Jan 18, 2019	5.060	5.330	4.900	5.100	116,800	+0.20(+4.08%)
Jan 17, 2019	4.770	5.460	4.770	4.900	51,273	+0.12(+2.51%)
Jan 16, 2019	4.850	5.330	4.770	4.780	23,020	-0.11(-2.35%)
Jan 15, 2019	5.500	5.500	4.750	4.895	12,369	-0.56(-10.18%)
Jan 14, 2019	5.370	5.504	4.690	5.450	10,931	+0.01(+0.26%)
Jan 11, 2019	5.000	5.510	4.835	5.436	24,200	+0.43(+8.50%)
Jan 10, 2019	4.980	5.050	4.850	5.010	6,002	-0.06(-1.18%)
Jan 09, 2019	4.830	5.073	4.750	5.070	19,490	+0.31(+6.51%)
Jan 08, 2019	5.090	5.090	4.420	4.760	77,854	-0.15(-3.05%)
Jan 07, 2019	4.940	5.120	4.816	4.910	10,441	-0.09(-1.80%)
Jan 04, 2019	4.490	5.000	4.420	5.000	9,800	+0.53(+11.86%)
Jan 03, 2019	4.650	4.670	4.320	4.470	22,706	-0.18(-3.87%)
Jan 02, 2019	3.770	4.720	3.715	4.650	31,742	+0.97(+26.36%)
Dec 31, 2018	3.980	4.010	3.560	3.680	112,200	-0.24(-6.12%)
Dec 28, 2018	3.830	4.090	3.810	3.920	66,600	+0.12(+3.16%)
Dec 27, 2018	3.920	3.990	3.800	3.800	102,503	-0.12(-3.06%)
Dec 26, 2018	4.250	4.957	3.900	3.920	241,221	-0.21(-5.08%)
Dec 24, 2018	4.480	4.480	4.120	4.130	55,100	-0.24(-5.49%)
Dec 21, 2018	4.600	4.610	4.320	4.370	64,200	-0.30(-6.42%)
Dec 20, 2018	4.690	5.105	4.600	4.670	38,367	+0.14(+3.09%)
Dec 19, 2018	4.400	4.570	4.100	4.530	104,347	+0.78(+20.80%)
Dec 18, 2018	3.900	4.050	3.750	3.750	71,506	+0.03(+0.81%)
Dec 17, 2018	3.830	3.850	3.720	3.720	20,861	-0.17(-4.37%)
Dec 14, 2018	3.750	3.920	3.590	3.890	12,000	+0.15(+4.01%)
Dec 13, 2018	4.040	4.040	3.700	3.740	20,735	-0.16(-4.10%)
Dec 12, 2018	4.080	4.080	3.850	3.900	49,369	+0.00(+0.00%)
Dec 11, 2018	4.280	4.576	3.900	3.900	35,084	-0.24(-5.80%)
Dec 10, 2018	4.100	4.660	4.050	4.140	33,667	+0.17(+4.28%)
Dec 07, 2018	4.040	4.185	3.940	3.970	61,800	-0.09(-2.22%)
Dec 06, 2018	4.150	4.420	4.000	4.060	37,182	-0.14(-3.33%)
Dec 04, 2018	4.200	4.400	4.050	4.200	33,500	+0.00(+0.00%)
Dec 03, 2018	4.010	4.310	4.010	4.200	66,139	+0.19(+4.74%)
Nov 30, 2018	4.170	4.430	3.820	4.010	178,600	-0.14(-3.37%)
Nov 29, 2018	4.200	4.400	4.150	4.150	122,038	-0.04(-0.95%)
Nov 28, 2018	4.260	4.333	4.160	4.190	80,224	-0.21(-4.77%)
Nov 27, 2018	4.750	4.800	4.375	4.400	51,839	-0.30(-6.38%)
Nov 26, 2018	4.690	4.720	4.510	4.700	115,347	-0.02(-0.42%)
Nov 23, 2018	4.850	4.900	4.560	4.720	67,000	-0.08(-1.67%)
Nov 21, 2018		4.800	4.800	4.800	0	-0.05(-1.06%)
Nov 20, 2018	5.500	5.500	4.800	4.851	194,675	-1.05(-17.77%)
Nov 19, 2018	6.100	6.480	5.790	5.900	117,826	-0.15(-2.48%)
Nov 16, 2018	6.750	6.750	5.550	6.050	150,500	-2.29(-27.46%)
Nov 15, 2018	8.150	8.362	8.150	8.340	7,278	+0.12(+1.46%)
Nov 14, 2018	8.850	8.850	8.220	8.220	23,448	-0.49(-5.63%)
Nov 13, 2018	8.400	9.240	8.400	8.710	9,783	+0.45(+5.45%)
Nov 12, 2018	8.300	8.360	8.110	8.260	7,449	-0.08(-0.96%)
Nov 09, 2018	8.750	8.760	8.080	8.340	20,500	-0.52(-5.87%)
Nov 08, 2018	8.970	9.020	8.750	8.860	19,678	-0.13(-1.45%)
Nov 07, 2018	9.050	9.070	8.880	8.990	33,476	-0.01(-0.11%)
Nov 06, 2018	9.010	9.350	8.930	9.000	13,736	+0.09(+1.01%)
Nov 05, 2018	9.110	9.410	8.870	8.910	18,888	-0.25(-2.73%)
Nov 02, 2018	9.000	9.470	9.000	9.160	3,700	+0.14(+1.55%)