Cherokee Inc (NQ: CHKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8610	0.9000	0.8300	0.8750	78,995	+0.06(+6.71%)
Jan 30, 2019	0.8500	0.8500	0.8100	0.8200	3,639	-0.03(-3.53%)
Jan 29, 2019	0.8300	0.8500	0.8029	0.8500	19,153	+0.03(+3.66%)
Jan 28, 2019	0.7900	0.8500	0.7900	0.8200	58,244	+0.06(+8.18%)
Jan 25, 2019	0.7500	0.7900	0.7450	0.7580	28,100	+0.01(+1.07%)
Jan 24, 2019	0.7500	0.7500	0.7450	0.7500	23,513	+0.00(+0.01%)
Jan 23, 2019	0.7500	0.7662	0.7250	0.7499	28,424	+0.02(+3.43%)
Jan 22, 2019	0.7250	0.7400	0.7250	0.7250	26,449	-0.01(-0.68%)
Jan 18, 2019	0.7200	0.7400	0.7000	0.7300	31,400	+0.02(+2.10%)
Jan 17, 2019	0.7200	0.7467	0.6810	0.7150	52,411	-0.04(-4.67%)
Jan 16, 2019	0.7600	0.7600	0.7382	0.7500	20,816	-0.01(-0.96%)
Jan 15, 2019	0.7500	0.7600	0.7362	0.7573	15,579	+0.02(+2.35%)
Jan 14, 2019	0.7500	0.7600	0.7306	0.7399	23,826	+0.01(+2.06%)
Jan 11, 2019	0.7400	0.7600	0.6900	0.7250	41,300	+0.03(+3.57%)
Jan 10, 2019	0.7400	0.7400	0.7000	0.7000	22,120	-0.05(-6.65%)
Jan 09, 2019	0.6500	0.7500	0.6500	0.7499	16,453	+0.09(+13.28%)
Jan 08, 2019	0.6300	0.7000	0.6300	0.6620	32,876	-0.03(-3.90%)
Jan 07, 2019	0.6300	0.6890	0.6101	0.6889	37,361	+0.09(+14.82%)
Jan 04, 2019	0.5800	0.6300	0.5400	0.6000	23,800	+0.03(+5.26%)
Jan 03, 2019	0.5500	0.5900	0.5300	0.5700	45,540	+0.05(+9.62%)
Jan 02, 2019	0.5302	0.5302	0.5125	0.5200	69,763	+0.02(+2.97%)
Dec 31, 2018	0.5700	0.5700	0.5000	0.5050	119,800	-0.06(-11.40%)
Dec 28, 2018	0.5300	0.5700	0.5000	0.5700	55,700	+0.04(+7.55%)
Dec 27, 2018	0.5800	0.5800	0.5020	0.5300	40,145	-0.03(-5.36%)
Dec 26, 2018	0.5500	0.5808	0.5500	0.5600	41,100	+0.00(+0.00%)
Dec 24, 2018	0.6900	0.6900	0.5450	0.5600	33,100	-0.13(-18.84%)
Dec 21, 2018	0.6400	0.6900	0.5700	0.6900	59,400	+0.05(+7.81%)
Dec 20, 2018	0.6400	0.6400	0.5900	0.6400	121,511	+0.02(+2.88%)
Dec 19, 2018	0.6100	0.6300	0.5600	0.6221	26,423	-0.01(-1.25%)
Dec 18, 2018	0.5800	0.6400	0.5700	0.6300	56,133	+0.02(+2.44%)
Dec 17, 2018	0.5600	0.6304	0.5600	0.6150	37,093	+0.01(+0.82%)
Dec 14, 2018	0.7200	0.7200	0.5800	0.6100	68,000	-0.02(-3.17%)
Dec 13, 2018	0.6600	0.7400	0.6200	0.6300	86,186	+0.02(+2.44%)
Dec 12, 2018	0.7399	0.7500	0.6100	0.6150	81,942	-0.06(-8.21%)
Dec 11, 2018	0.6400	0.7200	0.6100	0.6700	47,752	+0.02(+3.72%)
Dec 10, 2018	0.6606	0.6870	0.6100	0.6460	25,911	-0.00(-0.62%)
Dec 07, 2018	0.6300	0.7200	0.6300	0.6500	37,300	+0.02(+3.08%)
Dec 06, 2018	0.6800	0.7400	0.5820	0.6306	42,929	-0.01(-1.47%)
Dec 04, 2018	0.7200	0.7200	0.6300	0.6400	23,800	-0.07(-9.86%)
Dec 03, 2018	0.6300	0.7670	0.6000	0.7100	392,446	+0.11(+18.33%)
Nov 30, 2018	0.6200	0.6500	0.5600	0.6000	89,600	+0.00(+0.33%)
Nov 29, 2018	0.5600	0.6000	0.5550	0.5980	24,796	+0.04(+7.75%)
Nov 28, 2018	0.5600	0.6000	0.5511	0.5550	26,789	-0.03(-5.93%)
Nov 27, 2018	0.5900	0.6200	0.5600	0.5900	22,738	+0.00(+0.34%)
Nov 26, 2018	0.5900	0.5900	0.5649	0.5880	17,942	+0.02(+3.16%)
Nov 23, 2018	0.5900	0.5900	0.5700	0.5700	1,200	+0.00(+0.35%)
Nov 21, 2018		0.5680	0.5680	0.5680	0	+0.03(+5.19%)
Nov 20, 2018	0.5400	0.5500	0.5200	0.5400	34,938	-0.01(-1.82%)
Nov 19, 2018	0.5795	0.5997	0.5220	0.5500	37,836	-0.03(-5.17%)
Nov 16, 2018	0.5600	0.6050	0.5510	0.5800	18,600	-0.01(-1.61%)
Nov 15, 2018	0.5800	0.6200	0.5500	0.5895	48,297	-0.03(-4.46%)
Nov 14, 2018	0.6100	0.6311	0.5770	0.6170	61,890	+0.01(+1.48%)
Nov 13, 2018	0.6700	0.6700	0.6011	0.6080	21,009	-0.04(-6.46%)
Nov 12, 2018	0.6700	0.7200	0.6350	0.6500	56,950	-0.04(-5.80%)
Nov 09, 2018	0.6500	0.7000	0.6500	0.6900	16,900	+0.02(+2.99%)
Nov 08, 2018	0.6500	0.7200	0.6200	0.6700	25,068	+0.02(+3.08%)
Nov 07, 2018	0.6011	0.7100	0.6011	0.6500	37,557	+0.00(+0.39%)
Nov 06, 2018	0.6000	0.6590	0.6000	0.6475	40,256	+0.03(+4.44%)
Nov 05, 2018	0.5750	0.6499	0.5688	0.6200	42,376	+0.04(+6.90%)
Nov 02, 2018	0.5950	0.5950	0.5500	0.5800	24,900	-0.02(-2.52%)