Great Lakes Drg Dock (NQ: GLDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.77	14.09	13.57	13.63	363,700	-0.17(-1.23%)
Jan 28, 2021	14.09	14.20	13.63	13.80	411,534	+0.09(+0.66%)
Jan 27, 2021	13.90	14.08	13.51	13.71	629,785	-0.37(-2.63%)
Jan 26, 2021	14.13	14.26	13.88	14.08	408,986	+0.03(+0.21%)
Jan 25, 2021	14.56	14.65	13.94	14.05	683,774	-0.54(-3.70%)
Jan 22, 2021	13.94	14.63	13.82	14.59	270,700	+0.56(+3.99%)
Jan 21, 2021	14.06	14.12	13.83	14.03	258,840	-0.03(-0.21%)
Jan 20, 2021	13.85	14.12	13.66	14.06	265,569	+0.20(+1.44%)
Jan 19, 2021	14.25	14.25	13.74	13.86	289,641	-0.21(-1.49%)
Jan 15, 2021	14.17	14.31	13.97	14.07	459,500	-0.21(-1.47%)
Jan 14, 2021	14.20	14.42	14.01	14.28	1,033,217	+0.13(+0.92%)
Jan 13, 2021	14.51	14.55	13.99	14.15	208,212	-0.38(-2.62%)
Jan 12, 2021	14.30	14.63	14.10	14.53	329,965	+0.28(+1.96%)
Jan 11, 2021	14.19	14.50	13.88	14.25	393,963	-0.05(-0.35%)
Jan 08, 2021	14.52	14.78	13.99	14.30	584,600	-0.33(-2.26%)
Jan 07, 2021	14.37	14.84	14.31	14.63	556,806	+0.27(+1.88%)
Jan 06, 2021	13.50	14.56	13.50	14.36	1,078,230	+1.07(+8.05%)
Jan 05, 2021	12.98	13.41	12.87	13.29	519,746	+0.33(+2.55%)
Jan 04, 2021	13.06	13.40	12.90	12.96	592,077	-0.21(-1.59%)
Dec 31, 2020		13.17	13.17	13.17	352,203	+0.11(+0.84%)
Dec 30, 2020	12.93	13.21	12.89	13.06	352,203	+0.11(+0.85%)
Dec 29, 2020	13.03	13.03	12.64	12.95	370,198	+0.19(+1.49%)
Dec 28, 2020	12.62	12.84	12.57	12.76	208,269	+0.26(+2.08%)
Dec 24, 2020	12.61	12.64	12.42	12.50	103,400	-0.13(-1.03%)
Dec 23, 2020	12.55	12.80	12.47	12.63	292,538	+0.10(+0.80%)
Dec 22, 2020	12.25	12.55	12.16	12.53	315,762	+0.28(+2.29%)
Dec 21, 2020	12.05	12.29	11.72	12.25	332,503	+0.07(+0.57%)
Dec 18, 2020	11.95	12.40	11.70	12.18	794,600	+0.28(+2.35%)
Dec 17, 2020	11.86	11.91	11.61	11.90	226,939	+0.11(+0.93%)
Dec 16, 2020	11.71	11.91	11.52	11.79	379,096	+0.09(+0.77%)
Dec 15, 2020	11.35	11.77	11.35	11.70	306,334	+0.35(+3.08%)
Dec 14, 2020	11.58	11.67	11.31	11.35	276,226	-0.23(-1.99%)
Dec 11, 2020	11.53	11.64	11.32	11.58	268,200	-0.04(-0.34%)
Dec 10, 2020	11.63	11.78	11.59	11.62	341,954	-0.12(-1.02%)
Dec 09, 2020	11.80	11.95	11.65	11.74	323,949	+0.01(+0.09%)
Dec 08, 2020	11.56	11.74	11.46	11.73	215,993	+0.20(+1.73%)
Dec 07, 2020	11.37	11.56	11.31	11.53	196,333	+0.03(+0.26%)
Dec 04, 2020	11.16	11.58	11.16	11.50	159,700	+0.41(+3.70%)
Dec 03, 2020	11.19	11.19	10.88	11.09	319,276	-0.04(-0.36%)
Dec 02, 2020	11.23	11.36	11.10	11.13	190,379	-0.18(-1.59%)
Dec 01, 2020	11.47	11.52	11.25	11.31	222,809	+0.02(+0.18%)
Nov 30, 2020	11.25	11.40	11.14	11.29	358,354	-0.05(-0.44%)
Nov 27, 2020	11.38	11.98	11.27	11.34	112,600	-0.06(-0.57%)
Nov 25, 2020	11.64	11.64	11.26	11.40	193,400	-0.28(-2.35%)
Nov 24, 2020	11.33	11.80	11.16	11.68	522,235	+0.50(+4.47%)
Nov 23, 2020	11.01	11.26	10.98	11.18	188,426	+0.30(+2.76%)
Nov 20, 2020	11.12	11.24	10.84	10.88	246,400	-0.34(-3.03%)
Nov 19, 2020	11.53	11.75	11.03	11.22	328,831	-0.36(-3.11%)
Nov 18, 2020	11.37	11.95	11.31	11.58	473,052	+0.28(+2.48%)
Nov 17, 2020	11.22	11.33	10.99	11.30	236,465	+0.00(+0.00%)
Nov 16, 2020	11.25	11.44	11.08	11.30	261,987	+0.31(+2.82%)
Nov 13, 2020	11.00	11.16	10.88	10.99	174,600	+0.04(+0.32%)
Nov 12, 2020	11.05	11.18	10.75	10.96	321,028	-0.16(-1.48%)
Nov 11, 2020	11.29	11.29	10.95	11.12	352,200	-0.17(-1.46%)
Nov 10, 2020	10.81	11.41	10.81	11.29	803,937	+0.62(+5.86%)
Nov 09, 2020	10.46	11.44	10.46	10.66	540,868	+0.42(+4.10%)
Nov 06, 2020	10.38	10.47	10.06	10.24	257,300	-0.17(-1.63%)
Nov 05, 2020	10.39	10.67	10.27	10.41	241,586	+0.14(+1.36%)
Nov 04, 2020	10.40	10.87	10.01	10.27	295,355	-0.13(-1.25%)
Nov 03, 2020	10.44	10.66	10.25	10.40	244,923	+0.08(+0.78%)