Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2023				9.540	0	+0.73(+8.29%)
Jan 03, 2023	8.520	8.850	8.370	8.810	484,355	+0.46(+5.51%)
Dec 30, 2022	7.900	8.420	7.830	8.350	382,536	+0.43(+5.43%)
Dec 29, 2022	7.560	8.030	7.547	7.920	280,233	+0.38(+5.04%)
Dec 28, 2022	7.610	7.795	7.430	7.540	242,886	-0.04(-0.53%)
Dec 27, 2022	7.470	7.630	7.230	7.580	188,522	+0.13(+1.74%)
Dec 23, 2022	7.400	7.580	7.350	7.450	122,133	+0.06(+0.81%)
Dec 22, 2022	7.220	7.405	6.970	7.390	116,906	+0.08(+1.09%)
Dec 21, 2022	7.130	7.470	7.130	7.310	150,422	+0.14(+1.95%)
Dec 20, 2022	7.000	7.270	6.960	7.170	269,786	+0.14(+1.99%)
Dec 19, 2022	7.250	7.250	7.020	7.030	180,820	-0.15(-2.09%)
Dec 16, 2022	7.020	7.200	6.880	7.180	273,130	+0.04(+0.56%)
Dec 15, 2022	7.140	7.210	6.980	7.140	129,821	-0.04(-0.56%)
Dec 14, 2022	7.400	7.535	7.170	7.180	107,031	-0.25(-3.36%)
Dec 13, 2022	7.360	7.750	7.360	7.430	126,003	+0.09(+1.23%)
Dec 12, 2022	7.170	7.390	7.170	7.340	95,590	+0.17(+2.37%)
Dec 09, 2022	7.120	7.245	7.075	7.170	298,069	+0.03(+0.42%)
Dec 08, 2022	7.020	7.190	6.980	7.140	83,726	+0.05(+0.71%)
Dec 07, 2022	7.240	7.410	7.020	7.090	180,917	-0.17(-2.34%)
Dec 06, 2022	7.690	7.690	7.240	7.260	239,730	-0.41(-5.35%)
Dec 05, 2022	7.860	7.875	7.570	7.670	181,283	-0.17(-2.17%)
Dec 02, 2022	7.520	7.950	7.440	7.840	245,719	+0.18(+2.35%)
Dec 01, 2022	7.520	7.750	7.320	7.660	611,827	+0.17(+2.27%)
Nov 30, 2022	7.200	7.540	7.170	7.490	317,063	+0.30(+4.17%)
Nov 29, 2022	7.070	7.360	7.060	7.190	146,733	+0.15(+2.13%)
Nov 28, 2022	7.090	7.190	6.980	7.040	224,704	-0.11(-1.54%)
Nov 25, 2022	7.040	7.190	6.920	7.150	38,545	+0.16(+2.29%)
Nov 23, 2022	6.990	7.125	6.810	6.990	245,344	+0.14(+2.04%)
Nov 22, 2022	6.920	6.920	6.690	6.850	100,759	-0.02(-0.29%)
Nov 21, 2022	6.790	6.950	6.790	6.870	119,917	-0.02(-0.29%)
Nov 18, 2022	6.790	6.950	6.705	6.890	158,331	+0.24(+3.61%)
Nov 17, 2022	6.870	6.930	6.620	6.650	88,306	-0.41(-5.81%)
Nov 16, 2022	7.070	7.210	6.970	7.060	239,360	-0.09(-1.26%)
Nov 15, 2022	7.180	7.440	7.110	7.150	157,462	+0.09(+1.27%)
Nov 14, 2022	7.320	7.320	6.861	7.060	146,753	-0.27(-3.68%)
Nov 11, 2022	7.170	7.430	7.110	7.330	158,189	+0.22(+3.09%)
Nov 10, 2022	6.970	7.200	6.670	7.110	255,841	+0.56(+8.55%)
Nov 09, 2022	6.540	6.600	6.450	6.550	156,622	-0.05(-0.76%)
Nov 08, 2022	6.380	6.660	6.260	6.600	298,127	+0.26(+4.10%)
Nov 07, 2022	6.090	6.410	6.030	6.340	170,075	+0.35(+5.84%)
Nov 04, 2022	6.140	6.190	5.930	5.990	352,523	-0.06(-0.99%)
Nov 03, 2022	6.250	6.250	5.930	6.050	331,915	-0.21(-3.35%)
Nov 02, 2022	6.080	6.420	5.820	6.260	605,306	-0.20(-3.10%)