Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.040	1.070	1.000	1.070	161,250	+0.03(+2.88%)
Jan 30, 2017	1.030	1.040	1.000	1.040	150,403	+0.03(+2.97%)
Jan 27, 2017	1.040	1.040	1.000	1.010	95,450	-0.02(-1.94%)
Jan 26, 2017	0.9961	1.110	0.9961	1.030	501,564	+0.03(+3.00%)
Jan 25, 2017	0.9800	1.020	0.9710	1.000	227,592	+0.03(+3.06%)
Jan 24, 2017	0.9899	0.9900	0.9690	0.9703	102,597	-0.01(-0.99%)
Jan 23, 2017	1.000	1.020	0.9800	0.9800	97,575	-0.05(-4.85%)
Jan 20, 2017	1.020	1.030	0.9900	1.030	129,811	+0.01(+0.98%)
Jan 19, 2017	1.040	1.070	0.9701	1.020	215,950	-0.02(-1.92%)
Jan 18, 2017	1.080	1.090	1.060	1.040	150,397	-0.05(-4.59%)
Jan 17, 2017	1.070	1.100	1.060	1.090	192,636	+0.00(+0.00%)
Jan 13, 2017		1.090	1.090	1.090	0	+0.00(+0.00%)
Jan 12, 2017	1.110	1.120	1.080	1.090	86,133	-0.03(-2.68%)
Jan 11, 2017	1.080	1.170	1.070	1.120	307,649	+0.04(+3.70%)
Jan 10, 2017	1.070	1.080	1.030	1.080	51,195	+0.01(+0.93%)
Jan 09, 2017	1.090	1.090	1.070	1.070	114,866	-0.02(-1.83%)
Jan 06, 2017	1.049	1.100	1.040	1.090	87,726	+0.04(+3.81%)
Jan 05, 2017	1.020	1.050	1.020	1.050	60,780	+0.02(+1.94%)
Jan 04, 2017	0.9995	1.040	0.9900	1.030	73,893	+0.04(+4.04%)
Jan 03, 2017	1.020	1.110	0.9900	0.9900	196,691	-0.03(-2.94%)
Dec 30, 2016		1.020	1.020	1.020	0	+0.01(+0.99%)
Dec 29, 2016	1.020	1.030	1.010	1.010	58,804	+0.00(+0.00%)
Dec 28, 2016	1.020	1.080	1.010	1.010	286,767	+0.00(+0.00%)
Dec 27, 2016	1.000	1.020	1.000	1.010	52,302	+0.01(+1.00%)
Dec 23, 2016		1.000	1.000	1.000	0	-0.01(-0.99%)
Dec 22, 2016	0.9900	1.020	0.9701	1.010	188,918	+0.05(+5.16%)
Dec 21, 2016	0.9300	0.9800	0.9300	0.9604	178,677	+0.02(+2.00%)
Dec 20, 2016	0.9900	1.000	0.9400	0.9416	97,794	-0.04(-3.92%)
Dec 19, 2016	0.9800	0.9900	0.9700	0.9800	111,637	+0.00(+0.00%)
Dec 16, 2016	0.9810	1.000	0.9800	0.9800	86,166	-0.02(-2.00%)
Dec 15, 2016	0.9700	1.000	0.9700	1.000	72,356	+0.03(+3.09%)
Dec 14, 2016	0.9800	1.010	0.9700	0.9700	58,226	-0.02(-2.34%)
Dec 13, 2016	0.9800	1.000	0.9700	0.9932	45,136	+0.01(+1.35%)
Dec 12, 2016	1.010	1.030	0.9800	0.9800	115,445	-0.02(-2.00%)
Dec 09, 2016	0.9690	1.004	0.9690	1.000	95,797	+0.03(+3.09%)
Dec 08, 2016	0.9500	1.020	0.9402	0.9700	173,805	+0.02(+2.11%)
Dec 07, 2016	1.020	1.042	0.9500	0.9500	332,008	-0.07(-6.86%)
Dec 06, 2016	1.060	1.060	1.020	1.020	139,927	-0.03(-2.86%)
Dec 05, 2016	1.020	1.050	1.010	1.050	93,646	+0.03(+2.94%)
Dec 02, 2016	1.080	1.090	0.9640	1.020	529,693	-0.06(-5.56%)
Dec 01, 2016	1.100	1.110	1.080	1.080	58,810	-0.01(-0.92%)
Nov 30, 2016	1.080	1.090	1.080	1.090	76,651	+0.01(+0.93%)
Nov 29, 2016	1.060	1.090	1.060	1.080	83,358	+0.02(+1.89%)
Nov 28, 2016	1.080	1.090	1.060	1.060	106,141	-0.03(-2.75%)
Nov 25, 2016	1.100	1.105	1.080	1.090	65,767	+0.00(+0.00%)
Nov 23, 2016		1.090	1.090	1.090	0	-0.01(-0.91%)
Nov 22, 2016	1.180	1.200	1.100	1.100	427,516	-0.08(-6.78%)
Nov 21, 2016	1.260	1.290	1.170	1.180	473,273	-0.08(-6.35%)
Nov 18, 2016	1.200	1.270	1.160	1.260	1,090,037	+0.07(+5.88%)
Nov 17, 2016	1.169	1.230	1.169	1.190	444,960	+0.02(+1.71%)
Nov 16, 2016	1.120	1.190	1.100	1.170	76,695	+0.05(+4.46%)
Nov 15, 2016	1.160	1.160	1.082	1.120	103,823	-0.04(-3.45%)
Nov 14, 2016	1.160	1.180	1.140	1.160	103,542	+0.00(+0.00%)
Nov 11, 2016	1.090	1.190	1.070	1.160	108,290	+0.05(+4.50%)
Nov 10, 2016		1.140	1.120	1.110	133,506	-0.03(-2.63%)
Nov 09, 2016	1.120	1.130	1.082	1.140	34,908	+0.00(+0.00%)
Nov 08, 2016	1.160	1.170	1.140	1.140	53,590	-0.01(-0.87%)
Nov 07, 2016	1.140	1.180	1.130	1.150	114,304	+0.02(+1.77%)
Nov 04, 2016	1.100	1.140	1.080	1.130	121,888	+0.04(+3.67%)
Nov 03, 2016	1.090	1.140	1.070	1.090	99,008	+0.01(+0.93%)
Nov 02, 2016	1.090	1.100	1.070	1.080	98,953	+0.00(+0.00%)