Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.060	1.180	1.040	1.110	326,319	+0.02(+1.83%)
Jan 28, 2016	1.100	1.150	1.020	1.090	467,220	-0.02(-1.80%)
Jan 27, 2016	1.100	1.180	1.070	1.110	944,373	+0.08(+7.77%)
Jan 26, 2016	1.050	1.100	0.9720	1.030	1,054,297	+0.07(+7.29%)
Jan 25, 2016	0.9000	0.9890	0.8700	0.9600	687,581	+0.12(+13.88%)
Jan 22, 2016	0.8300	0.8749	0.8106	0.8430	227,349	+0.04(+5.36%)
Jan 21, 2016	0.7000	0.8050	0.7000	0.8001	251,026	+0.10(+14.63%)
Jan 20, 2016	0.7000	0.7359	0.6970	0.6980	79,148	-0.00(-0.29%)
Jan 19, 2016	0.6990	0.7150	0.6990	0.7000	97,286	+0.00(+0.00%)
Jan 15, 2016	0.7500	0.7000	0.7000	0.7000	130,000	-0.02(-2.23%)
Jan 14, 2016	0.7100	0.7500	0.6901	0.7160	120,269	+0.02(+2.29%)
Jan 13, 2016	0.6900	0.7383	0.6000	0.7000	291,746	+0.00(+0.70%)
Jan 12, 2016	0.7300	0.7540	0.6951	0.6951	177,492	-0.03(-4.78%)
Jan 11, 2016	0.7500	0.7800	0.6400	0.7300	362,878	-0.10(-11.85%)
Jan 08, 2016	0.9000	0.9000	0.8100	0.8281	136,005	-0.00(-0.23%)
Jan 07, 2016	0.8600	0.8601	0.8100	0.8300	87,624	-0.05(-5.68%)
Jan 06, 2016	0.8900	0.8999	0.8504	0.8800	101,696	-0.02(-1.97%)
Jan 05, 2016	0.9240	0.9240	0.8800	0.8977	107,097	-0.02(-2.42%)
Jan 04, 2016	0.8800	0.9200	0.8400	0.9200	163,915	+0.04(+4.55%)
Dec 31, 2015	0.9200	0.8800	0.8800	0.8800	99,800	-0.03(-3.30%)
Dec 30, 2015	0.9047	0.9399	0.8950	0.9100	135,557	+0.00(+0.00%)
Dec 29, 2015	0.9100	0.9275	0.8900	0.9100	180,077	+0.01(+1.56%)
Dec 28, 2015	0.8400	0.9300	0.8088	0.8960	216,552	+0.06(+6.67%)
Dec 24, 2015	0.8000	0.8400	0.8400	0.8400	113,800	+0.03(+3.83%)
Dec 23, 2015	0.8150	0.8175	0.7901	0.8090	138,991	-0.00(-0.61%)
Dec 22, 2015	0.8000	0.8200	0.7800	0.8140	99,026	+0.01(+1.24%)
Dec 21, 2015	0.7980	0.8300	0.7900	0.8040	148,221	+0.02(+1.98%)
Dec 18, 2015	0.8100	0.8500	0.7601	0.7884	127,188	-0.01(-1.57%)
Dec 17, 2015	0.7500	0.8350	0.7500	0.8010	375,932	+0.03(+4.03%)
Dec 16, 2015	0.7700	0.8000	0.7600	0.7700	316,797	-0.03(-3.75%)
Dec 15, 2015	0.8500	0.8500	0.8000	0.8000	125,104	-0.06(-6.98%)
Dec 14, 2015	0.8600	0.8709	0.8100	0.8600	146,564	-0.00(-0.23%)
Dec 11, 2015	0.8600	0.8900	0.8600	0.8620	27,906	-0.02(-2.05%)
Dec 10, 2015	0.8910	0.9199	0.8700	0.8800	296,734	+0.00(+0.00%)
Dec 09, 2015	0.9300	0.9500	0.8800	0.8800	138,801	-0.05(-5.38%)
Dec 08, 2015	0.9490	0.9490	0.9001	0.9300	104,117	+0.00(+0.00%)
Dec 07, 2015	0.9950	1.000	0.9000	0.9300	196,333	-0.04(-4.45%)
Dec 04, 2015	0.8770	0.9900	0.8699	0.9733	363,164	+0.11(+13.17%)
Dec 03, 2015	0.8800	0.9300	0.8600	0.8600	180,050	-0.03(-2.88%)
Dec 02, 2015	0.9300	0.9700	0.8800	0.8855	188,071	-0.03(-3.75%)
Dec 01, 2015	0.9033	0.9700	0.8950	0.9200	178,457	+0.03(+2.79%)
Nov 30, 2015	0.9800	0.9900	0.8700	0.8950	294,244	-0.06(-6.77%)
Nov 27, 2015	0.9690	0.9989	0.9500	0.9600	93,589	+0.01(+1.12%)
Nov 25, 2015	1.020	0.9494	0.9494	0.9494	352,200	-0.06(-6.00%)
Nov 24, 2015	1.060	1.070	0.9840	1.010	484,024	+0.03(+3.06%)
Nov 23, 2015	0.8800	1.100	0.8600	0.9800	982,536	+0.12(+13.95%)
Nov 20, 2015	0.8500	0.8800	0.8000	0.8600	546,931	+0.01(+1.75%)
Nov 19, 2015	0.9500	1.070	0.8100	0.8452	2,924,892	+0.18(+28.02%)
Nov 18, 2015	0.6200	0.6901	0.6200	0.6602	442,992	+0.02(+3.16%)
Nov 17, 2015	0.5710	0.6400	0.5700	0.6400	292,027	+0.08(+14.29%)
Nov 16, 2015	0.5600	0.6398	0.5600	0.5600	827,822	+0.05(+9.80%)
Nov 13, 2015	0.4770	0.5765	0.4770	0.5100	441,453	+0.04(+8.49%)
Nov 12, 2015	0.4300	0.5500	0.4300	0.4701	201,370	+0.02(+4.47%)
Nov 11, 2015	0.5000	0.5400	0.4500	0.4500	480,139	-0.08(-14.77%)
Nov 10, 2015	0.5006	0.5500	0.5004	0.5280	82,540	+0.02(+3.25%)
Nov 09, 2015	0.5000	0.5200	0.5000	0.5114	108,473	-0.02(-3.51%)
Nov 06, 2015	0.5800	0.5950	0.5201	0.5300	346,093	-0.05(-8.62%)
Nov 05, 2015	0.5310	0.6139	0.5310	0.5800	32,954	+0.03(+5.55%)
Nov 04, 2015	0.5810	0.6039	0.5100	0.5495	96,921	-0.04(-6.86%)
Nov 03, 2015	0.6000	0.6100	0.5811	0.5900	31,343	+0.01(+1.53%)