Klx Inc (NQ: KLXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.27	29.31	28.27	29.23	644,849	+0.96(+3.40%)
Jan 28, 2016	26.62	28.69	25.78	28.27	443,122	-0.13(-0.46%)
Jan 27, 2016	28.52	28.88	27.92	28.40	439,038	-0.22(-0.77%)
Jan 26, 2016	27.74	29.01	27.72	28.62	320,138	+0.97(+3.51%)
Jan 25, 2016	27.85	28.06	27.52	27.65	322,979	-0.39(-1.39%)
Jan 22, 2016	28.05	28.76	27.54	28.04	305,855	+0.35(+1.26%)
Jan 21, 2016	27.14	28.15	26.59	27.69	489,136	+0.54(+1.99%)
Jan 20, 2016	25.90	27.45	25.50	27.15	408,637	+0.88(+3.35%)
Jan 19, 2016	27.60	27.75	26.23	26.27	537,655	-1.00(-3.67%)
Jan 15, 2016	27.75	27.27	27.27	27.27	489,000	-1.22(-4.28%)
Jan 14, 2016	27.95	28.61	27.46	28.49	335,099	+0.68(+2.45%)
Jan 13, 2016	28.27	28.49	27.49	27.81	478,668	-0.32(-1.14%)
Jan 12, 2016	28.80	28.96	27.71	28.13	542,863	-0.47(-1.64%)
Jan 11, 2016	27.93	28.80	27.84	28.60	467,737	+0.94(+3.40%)
Jan 08, 2016	28.91	29.18	27.66	27.66	513,712	-1.10(-3.82%)
Jan 07, 2016	29.26	29.45	28.71	28.76	340,966	-0.54(-1.84%)
Jan 06, 2016	29.86	29.86	29.20	29.30	376,017	-0.95(-3.14%)
Jan 05, 2016	30.40	30.87	29.97	30.25	302,696	-0.17(-0.56%)
Jan 04, 2016	30.48	30.67	30.00	30.42	577,601	-0.37(-1.20%)
Dec 31, 2015	30.85	30.79	30.79	30.79	419,500	-0.11(-0.36%)
Dec 30, 2015	31.33	31.64	30.88	30.90	258,091	-0.46(-1.47%)
Dec 29, 2015	31.18	31.47	30.92	31.36	325,837	+0.41(+1.32%)
Dec 28, 2015	32.00	32.00	30.62	30.95	356,109	-1.23(-3.82%)
Dec 24, 2015	32.10	32.18	32.18	32.18	143,500	+0.14(+0.44%)
Dec 23, 2015	30.92	32.07	30.51	32.04	610,362	+1.22(+3.96%)
Dec 22, 2015	31.04	31.61	30.33	30.82	487,182	-0.25(-0.80%)
Dec 21, 2015	31.06	31.64	30.79	31.07	385,291	+0.09(+0.29%)
Dec 18, 2015	31.49	31.60	30.85	30.98	840,253	-0.51(-1.62%)
Dec 17, 2015	31.94	31.94	31.28	31.49	1,028,255	-0.27(-0.85%)
Dec 16, 2015	30.82	31.95	30.82	31.76	589,815	+0.69(+2.22%)
Dec 15, 2015	31.62	31.89	30.97	31.07	549,141	-0.50(-1.58%)
Dec 14, 2015	32.53	32.69	31.39	31.57	381,560	-0.91(-2.80%)
Dec 11, 2015	32.30	32.80	32.27	32.48	561,819	-0.31(-0.95%)
Dec 10, 2015	31.36	32.83	31.34	32.79	583,798	+1.52(+4.86%)
Dec 09, 2015	32.46	32.69	31.17	31.27	649,909	-1.28(-3.93%)
Dec 08, 2015	32.60	32.96	32.27	32.55	402,189	-0.46(-1.39%)
Dec 07, 2015	33.04	33.21	32.76	33.01	424,049	+0.03(+0.09%)
Dec 04, 2015	33.17	33.50	32.84	32.98	655,048	-0.14(-0.42%)
Dec 03, 2015	33.70	34.03	33.00	33.12	1,132,061	+0.05(+0.15%)
Dec 02, 2015	33.98	34.18	33.00	33.07	589,465	+0.18(+0.55%)
Dec 01, 2015	30.17	32.95	30.17	32.89	1,020,712	+0.79(+2.46%)
Nov 30, 2015	31.88	32.50	31.81	32.10	688,029	+0.20(+0.63%)
Nov 27, 2015	31.94	31.99	31.73	31.90	197,974	-0.09(-0.28%)
Nov 25, 2015	32.04	31.99	31.99	31.99	392,000	+0.02(+0.06%)
Nov 24, 2015	31.71	32.16	31.55	31.97	643,535	+0.21(+0.66%)
Nov 23, 2015	30.57	31.80	30.50	31.76	641,828	+0.98(+3.18%)
Nov 20, 2015	30.35	30.90	29.87	30.78	533,657	+0.55(+1.82%)
Nov 19, 2015	30.27	30.60	28.40	30.23	487,721	-0.30(-0.98%)
Nov 18, 2015	29.01	30.98	28.35	30.53	1,249,760	-0.72(-2.30%)
Nov 17, 2015	31.01	31.78	30.81	31.25	643,273	+0.05(+0.16%)
Nov 16, 2015	31.05	31.29	30.68	31.20	768,079	-0.08(-0.26%)
Nov 13, 2015	32.10	32.11	30.59	31.28	1,349,977	-0.83(-2.58%)
Nov 12, 2015	37.86	38.44	31.36	32.11	5,737,011	-6.89(-17.67%)
Nov 11, 2015	39.96	40.22	38.95	39.00	181,436	-0.84(-2.11%)
Nov 10, 2015	40.32	40.59	39.64	39.84	209,957	-0.51(-1.26%)
Nov 09, 2015	40.38	40.61	40.07	40.35	214,907	-0.18(-0.44%)
Nov 06, 2015	40.30	40.70	39.96	40.53	339,405	-0.07(-0.17%)
Nov 05, 2015	40.52	40.71	40.19	40.60	268,244	+0.13(+0.32%)
Nov 04, 2015	40.64	41.00	40.42	40.47	290,589	-0.15(-0.37%)
Nov 03, 2015	40.20	40.97	39.91	40.62	397,093	+0.46(+1.15%)