Lamar Advertis A (NQ: LAMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.23	97.64		97.64	496,901	+3.10(+3.28%)
Jan 28, 2022	93.83	94.54	91.32	94.54	572,834	+2.30(+2.49%)
Jan 27, 2022	95.61	97.11	91.68	92.24	467,527	-2.33(-2.46%)
Jan 26, 2022	96.15	97.48	93.78	94.57	466,790	-0.94(-0.99%)
Jan 25, 2022	94.81	96.24	93.18	95.51	559,492	-0.73(-0.76%)
Jan 24, 2022	93.44	96.65	91.10	96.24	816,280	+1.61(+1.70%)
Jan 21, 2022	95.06	96.54	93.77	94.63	691,401	-0.98(-1.02%)
Jan 20, 2022	96.65	97.83	95.42	95.61	367,412	-0.91(-0.94%)
Jan 19, 2022	98.39	98.78	96.34	96.52	414,626	-1.53(-1.56%)
Jan 18, 2022	98.60	99.72	97.12	98.05	335,038	-1.29(-1.30%)
Jan 14, 2022				99.34	0	-2.08(-2.05%)
Jan 13, 2022	101.52	103.29	101.15	101.42	491,258	+0.14(+0.14%)
Jan 12, 2022	102.06	102.77	101.06	101.28	295,523	-0.64(-0.63%)
Jan 11, 2022	101.31	102.12	99.09	101.92	314,713	+1.14(+1.13%)
Jan 10, 2022	102.70	103.05	99.44	100.78	285,659	-1.83(-1.79%)
Jan 07, 2022	102.38	103.71	102.11	102.62	389,522	-0.20(-0.20%)
Jan 06, 2022	103.38	104.11	102.27	102.82	258,014	+0.38(+0.37%)
Jan 05, 2022	107.04	107.04	102.28	102.44	509,989	-4.60(-4.30%)
Jan 04, 2022	107.81	109.60	106.91	107.04	396,960	-0.46(-0.43%)
Jan 03, 2022	107.15	108.11	105.98	107.50	447,268	+0.56(+0.53%)
Dec 31, 2021	107.57	108.55	106.91	106.94	211,370	-0.92(-0.85%)
Dec 30, 2021	106.72	108.45	105.91	107.85	261,355	+1.47(+1.38%)
Dec 29, 2021	105.50	106.90	104.87	106.38	226,894	+0.51(+0.48%)
Dec 28, 2021	105.41	106.59	103.22	105.87	210,626	+0.17(+0.16%)
Dec 27, 2021	104.26	105.71	103.09	105.70	257,632	+1.39(+1.33%)
Dec 23, 2021	105.79	106.61	103.89	104.32	260,169	-1.49(-1.41%)
Dec 22, 2021	102.42	106.21	101.40	105.81	401,038	+3.54(+3.46%)
Dec 21, 2021	100.50	102.70	99.41	102.27	358,977	+2.59(+2.60%)
Dec 20, 2021	99.06	100.03	98.10	99.68	291,922	-1.88(-1.85%)
Dec 17, 2021	99.09	102.93	98.46	101.56	1,231,339	+1.94(+1.95%)
Dec 16, 2021	100.21	100.86	99.21	99.62	520,988	-0.07(-0.07%)
Dec 15, 2021	99.25	99.92	98.33	99.69	419,502	+0.77(+0.77%)
Dec 14, 2021	99.56	100.50	97.95	98.92	454,155	-0.87(-0.87%)
Dec 13, 2021	100.59	101.80	99.25	99.79	378,072	-1.25(-1.24%)
Dec 10, 2021	100.34	101.48	99.32	101.05	516,555	+1.48(+1.49%)
Dec 09, 2021	99.95	100.56	99.38	99.57	188,253	-1.07(-1.06%)
Dec 08, 2021	100.50	101.57	100.06	100.64	200,170	+0.23(+0.23%)
Dec 07, 2021	99.24	100.57	96.34	100.40	422,260	+2.08(+2.12%)
Dec 06, 2021	97.87	99.45	97.44	98.32	400,866	+1.61(+1.66%)
Dec 03, 2021	97.60	98.98	95.71	96.71	370,173	-0.82(-0.84%)
Dec 02, 2021	93.18	98.49	93.18	97.53	471,453	+4.85(+5.24%)
Dec 01, 2021	96.94	99.39	92.60	92.68	345,186	-2.38(-2.51%)
Nov 30, 2021	96.09	96.70	94.70	95.06	434,958	-2.48(-2.54%)
Nov 29, 2021	97.54	99.05	96.86	97.54	363,063	+0.68(+0.70%)
Nov 26, 2021	97.84	97.84	94.80	96.86	394,615	-3.13(-3.13%)
Nov 24, 2021	98.79	100.58	98.21	99.99	445,016	+1.20(+1.22%)
Nov 23, 2021	99.83	100.05	98.39	98.79	319,814	-0.63(-0.63%)
Nov 22, 2021	100.25	100.92	98.59	99.42	403,174	+0.09(+0.09%)
Nov 19, 2021	101.11	101.45	98.49	99.33	390,689	-1.91(-1.89%)
Nov 18, 2021	102.04	101.26	100.69	101.25	356,313	-0.38(-0.38%)
Nov 17, 2021	100.53	101.85	99.99	101.63	301,370	+0.59(+0.58%)
Nov 16, 2021	102.50	102.50	100.65	101.04	316,514	-1.57(-1.53%)
Nov 15, 2021	102.60	103.24	101.95	102.61	539,708	+0.57(+0.56%)
Nov 12, 2021	104.22	105.74	101.94	102.04	325,963	-2.18(-2.10%)
Nov 11, 2021	104.80	104.97	103.72	104.22	210,432	-0.34(-0.32%)
Nov 10, 2021	105.71		104.53	104.56	268,618	-1.42(-1.34%)
Nov 09, 2021	104.53	106.12	104.53	105.98	302,103	+0.98(+0.93%)
Nov 08, 2021	106.40	106.94	104.67	105.00	366,177	-0.70(-0.67%)
Nov 05, 2021	105.23	107.81	105.11	105.71	487,715	+1.52(+1.46%)
Nov 04, 2021	106.52	106.52	103.06	104.19	474,082	-1.52(-1.44%)
Nov 03, 2021	102.14	106.84	102.14	105.71	884,838	+3.11(+3.04%)
Nov 02, 2021	102.01	103.40	101.03	102.59	691,151	+0.78(+0.77%)