Tema Oncology ETF (NQ: CANC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.15	26.30	26.15	26.15	203	-0.24(-0.91%)
Jan 30, 2024	26.39	26.39	26.39	26.39	116	-0.43(-1.60%)
Jan 29, 2024	26.82	26.82	26.82	26.82	24	+0.60(+2.29%)
Jan 26, 2024	26.24	26.24	26.22	26.22	508	+0.06(+0.23%)
Jan 25, 2024	26.16	26.16	26.16	26.16	54	+0.25(+0.96%)
Jan 24, 2024	25.90	25.91	25.90	25.91	195	-0.09(-0.35%)
Jan 23, 2024	26.00	26.00	26.00	26.00	178	+0.03(+0.12%)
Jan 22, 2024	25.87	25.97	25.87	25.97	104	+0.15(+0.56%)
Jan 19, 2024	25.45	25.82	25.45	25.82	513	+0.12(+0.46%)
Jan 18, 2024	25.70	25.70	25.70	25.70	22	-0.23(-0.90%)
Jan 17, 2024	25.87	25.94	25.87	25.94	510	-0.36(-1.37%)
Jan 16, 2024	26.30	26.30	26.27	26.30	487	-0.21(-0.80%)
Jan 12, 2024	26.56	26.56	26.51	26.51	370	+0.02(+0.06%)
Jan 11, 2024	26.42	26.53	26.30	26.49	1,230	-0.15(-0.56%)
Jan 10, 2024	26.59	26.66	26.59	26.64	579	-0.06(-0.22%)
Jan 09, 2024	26.70	26.70	26.70	26.70	93	-0.09(-0.32%)
Jan 08, 2024	26.01	26.79	26.01	26.79	322	+0.58(+2.22%)
Jan 05, 2024	26.20	26.21	26.20	26.21	254	-0.21(-0.80%)
Jan 04, 2024	26.47	26.47	26.42	26.42	200	+0.12(+0.47%)
Jan 03, 2024	26.20	26.46	26.20	26.30	900	-0.31(-1.18%)
Jan 02, 2024	26.61	26.61	26.61	26.61	9	+0.21(+0.81%)
Dec 29, 2023	26.40	26.40	26.40	26.40	250	-0.22(-0.84%)
Dec 28, 2023	26.71	26.72	26.62	26.62	2,063	+0.01(+0.04%)
Dec 27, 2023	26.33	26.61	26.33	26.61	909	+0.24(+0.91%)
Dec 26, 2023	26.38	26.38	26.37	26.37	104	+0.41(+1.58%)
Dec 22, 2023	25.93	25.96	25.93	25.96	102	+0.58(+2.29%)
Dec 21, 2023	25.22	25.38	25.22	25.38	184	+0.44(+1.76%)
Dec 20, 2023	24.94	24.94	24.94	24.94	60	-0.88(-3.41%)
Dec 19, 2023	25.80	25.82	25.80	25.82	217	+0.48(+1.89%)
Dec 18, 2023	25.29	25.34	25.29	25.34	1,094	-0.10(-0.39%)
Dec 15, 2023	25.44	25.44	25.44	25.44	100	-0.34(-1.31%)
Dec 14, 2023	25.81	25.81	25.73	25.78	1,032	+0.41(+1.60%)
Dec 13, 2023	24.77	25.37	24.77	25.37	331	+0.74(+3.00%)
Dec 12, 2023	24.63	24.63	24.63	24.63	0	+0.18(+0.73%)
Dec 11, 2023	24.31	24.45	24.31	24.45	414	+0.03(+0.12%)
Dec 08, 2023	24.42	24.42	24.42	24.42	100	-0.22(-0.89%)
Dec 07, 2023	24.58	24.64	24.57	24.64	480	+0.18(+0.73%)
Dec 06, 2023	24.46	24.46	24.46	24.46	44	+0.26(+1.07%)
Dec 05, 2023	24.33	24.33	24.20	24.20	530	-0.27(-1.10%)
Dec 04, 2023	23.99	24.47	23.97	24.47	405	+0.13(+0.55%)
Dec 01, 2023	24.31	24.34	24.31	24.34	356	+0.45(+1.90%)
Nov 30, 2023	23.59	23.89	23.59	23.89	807	+0.82(+3.58%)
Nov 29, 2023	23.23	23.36	22.98	23.06	2,920	+0.22(+0.96%)
Nov 28, 2023	22.78	22.86	22.78	22.84	1,913	-0.17(-0.73%)
Nov 27, 2023	22.97	23.01	22.88	23.01	1,832	-0.18(-0.77%)
Nov 24, 2023	23.13	23.19	23.13	23.19	263	+0.26(+1.14%)
Nov 22, 2023	22.93	22.93	22.76	22.93	503	+0.21(+0.94%)
Nov 21, 2023	22.77	22.77	22.72	22.72	467	-0.27(-1.18%)
Nov 20, 2023	23.01	23.01	22.97	22.99	1,358	+0.10(+0.42%)
Nov 17, 2023	22.89	22.89	22.89	22.89	0	+0.45(+2.02%)
Nov 16, 2023	22.43	22.44	22.43	22.44	100	-0.28(-1.22%)
Nov 15, 2023	22.93	22.93	22.71	22.71	240,474	+0.00(+0.02%)
Nov 14, 2023	22.40	22.71	22.40	22.71	102	+0.72(+3.27%)
Nov 13, 2023	21.87	21.99	21.83	21.99	34,708	+0.05(+0.24%)
Nov 10, 2023	21.57	21.94	21.57	21.94	108	-0.08(-0.38%)
Nov 09, 2023	22.61	22.61	22.02	22.02	34,075	-0.65(-2.89%)
Nov 08, 2023	23.05	23.05	22.67	22.67	21,428	-0.41(-1.78%)
Nov 07, 2023	22.85	23.12	22.85	23.09	22,135	+0.22(+0.97%)
Nov 06, 2023	23.17	23.17	22.87	22.87	21,128	-0.22(-0.95%)
Nov 03, 2023	23.08	23.19	23.03	23.09	22,638	+0.72(+3.22%)
Nov 02, 2023	22.42	22.49	22.36	22.36	22,662	+0.29(+1.32%)