Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.900	3.053	2.880	2.990	85,312	+0.09(+3.10%)
Jan 30, 2023	2.920	2.932	2.840	2.900	34,396	-0.04(-1.51%)
Jan 27, 2023	2.950	3.000	2.850	2.945	62,484	+0.01(+0.50%)
Jan 26, 2023	3.000	3.000	2.800	2.930	138,680	+0.07(+2.45%)
Jan 25, 2023	3.030	3.040	2.856	2.860	94,841	-0.18(-5.92%)
Jan 24, 2023	2.760	3.050	2.760	3.040	357,056	+0.21(+7.42%)
Jan 23, 2023	2.940	2.974	2.710	2.830	236,685	-0.05(-1.74%)
Jan 20, 2023	2.790	2.980	2.680	2.880	441,581	-0.09(-3.03%)
Jan 19, 2023	3.770	3.850	2.970	2.970	3,588,605	-0.06(-1.98%)
Jan 18, 2023	2.920	3.062	2.910	3.030	1,069,712	+0.10(+3.41%)
Jan 17, 2023	2.930	3.029	2.900	2.930	32,060	-0.03(-1.01%)
Jan 13, 2023	2.920	3.010	2.900	2.960	50,477	+0.05(+1.56%)
Jan 12, 2023	2.930	2.940	2.858	2.915	56,737	-0.08(-2.52%)
Jan 11, 2023	2.970	3.150	2.910	2.990	106,203	+0.02(+0.66%)
Jan 10, 2023	2.850	3.000	2.833	2.970	55,462	+0.08(+2.78%)
Jan 09, 2023	3.070	3.070	2.800	2.890	157,960	-0.14(-4.62%)
Jan 06, 2023	2.780	3.098	2.760	3.030	186,531	+0.23(+8.21%)
Jan 05, 2023	2.700	2.860	2.640	2.800	437,893	+0.11(+4.09%)
Jan 04, 2023	2.720	2.800	2.680	2.690	114,971	-0.09(-3.24%)
Jan 03, 2023	2.690	2.780	2.620	2.780	114,802	+0.05(+1.83%)
Dec 30, 2022	2.840	2.880	2.697	2.730	230,231	-0.11(-3.87%)
Dec 29, 2022	2.620	2.930	2.623	2.840	233,775	+0.14(+5.19%)
Dec 28, 2022	2.450	2.720	2.450	2.700	233,068	+0.25(+10.20%)
Dec 27, 2022	2.380	2.574	2.380	2.450	133,490	+0.00(+0.00%)
Dec 23, 2022	2.460	2.480	2.400	2.450	80,155	-0.03(-1.21%)
Dec 22, 2022	2.420	2.490	2.300	2.480	117,962	+0.02(+0.81%)
Dec 21, 2022	2.440	2.500	2.300	2.460	135,736	+0.03(+1.23%)
Dec 20, 2022	2.450	2.580	2.350	2.430	342,988	+0.07(+2.97%)
Dec 19, 2022	2.350	2.733	2.350	2.360	384,341	+0.01(+0.43%)
Dec 16, 2022	2.300	2.401	2.300	2.350	73,896	-0.01(-0.42%)
Dec 15, 2022	2.300	2.449	2.300	2.360	89,241	+0.01(+0.43%)
Dec 14, 2022	2.150	2.440	2.150	2.350	166,178	+0.16(+7.31%)
Dec 13, 2022	2.190	2.220	2.140	2.190	37,271	+0.06(+2.82%)
Dec 12, 2022	2.180	2.210	2.100	2.130	101,622	-0.09(-4.05%)
Dec 09, 2022	2.280	2.330	2.210	2.220	116,141	-0.07(-3.06%)
Dec 08, 2022	2.279	2.380	2.250	2.290	100,582	+0.07(+3.15%)
Dec 07, 2022	2.220	2.240	2.190	2.220	46,215	+0.01(+0.45%)
Dec 06, 2022	2.440	2.440	2.200	2.210	129,794	-0.17(-7.14%)
Dec 05, 2022	2.530	2.551	2.340	2.380	212,982	-0.08(-3.25%)
Dec 02, 2022	2.280	2.550	2.280	2.460	109,056	+0.14(+6.03%)
Dec 01, 2022	2.280	2.380	2.230	2.320	136,935	+0.08(+3.58%)
Nov 30, 2022	2.400	2.400	2.100	2.240	274,328	-0.10(-4.27%)
Nov 29, 2022	2.600	2.650	2.320	2.340	252,886	-0.22(-8.59%)
Nov 28, 2022	2.560	2.680	2.420	2.560	307,613	+0.16(+6.67%)
Nov 25, 2022	2.580	2.580	2.400	2.400	31,456	-0.17(-6.61%)
Nov 23, 2022	2.480	2.580	2.300	2.570	149,775	+0.08(+3.21%)
Nov 22, 2022	2.110	2.525	2.110	2.490	403,507	+0.38(+18.01%)
Nov 21, 2022	2.070	2.195	2.010	2.110	49,455	+0.04(+1.93%)
Nov 18, 2022	2.100	2.147	2.030	2.070	50,642	-0.01(-0.48%)
Nov 17, 2022	1.970	2.129	1.970	2.080	69,308	+0.06(+2.97%)
Nov 16, 2022	2.150	2.230	2.000	2.020	150,661	-0.14(-6.48%)
Nov 15, 2022	2.110	2.380	2.020	2.160	362,797	+0.05(+2.37%)
Nov 14, 2022	1.770	2.300	1.710	2.110	623,413	+0.37(+21.26%)
Nov 11, 2022	1.710	1.788	1.600	1.740	146,495	+0.16(+10.13%)
Nov 10, 2022	1.610	1.620	1.550	1.580	59,767	+0.04(+2.60%)
Nov 09, 2022	1.680	1.710	1.530	1.540	180,159	-0.17(-9.94%)
Nov 08, 2022	1.700	1.750	1.700	1.710	146,751	+0.00(+0.15%)
Nov 07, 2022	1.810	1.820	1.680	1.708	141,199	+0.01(+0.54%)
Nov 04, 2022	1.700	1.740	1.680	1.698	98,022	-0.01(-0.61%)
Nov 03, 2022	1.660	1.750	1.660	1.709	154,715	+0.02(+1.11%)
Nov 02, 2022	1.680	1.800	1.670	1.690	166,675	+0.01(+0.60%)