JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.52	37.78	37.47	37.78	857,112	+0.39(+1.05%)
Jan 30, 2023	37.58	37.63	37.35	37.39	1,232,429	-0.37(-0.99%)
Jan 27, 2023	37.60	37.86	37.56	37.76	1,433,290	+0.12(+0.32%)
Jan 26, 2023	37.64	37.69	37.48	37.64	1,519,180	+0.23(+0.61%)
Jan 25, 2023	37.21	37.45	37.02	37.41	999,186	-0.04(-0.12%)
Jan 24, 2023	37.43	37.53	37.37	37.46	1,518,618	-0.08(-0.21%)
Jan 23, 2023	37.39	37.59	37.24	37.54	1,166,413	+0.31(+0.82%)
Jan 20, 2023	36.86	37.23	36.73	37.23	1,045,644	+0.54(+1.47%)
Jan 19, 2023	36.73	36.83	36.55	36.69	655,923	-0.17(-0.45%)
Jan 18, 2023	37.26	37.31	36.83	36.86	1,124,030	-0.25(-0.68%)
Jan 17, 2023	37.11	37.20	36.96	37.11	1,204,030	+0.10(+0.26%)
Jan 13, 2023	36.66	37.03	36.61	37.01	633,054	+0.29(+0.78%)
Jan 12, 2023	36.66	36.80	36.30	36.72	1,186,351	+0.16(+0.43%)
Jan 11, 2023	36.32	36.60	36.22	36.57	910,136	+0.40(+1.11%)
Jan 10, 2023	35.91	36.21	35.82	36.17	601,368	+0.19(+0.53%)
Jan 09, 2023	36.04	36.38	35.92	35.98	832,584	+0.25(+0.71%)
Jan 06, 2023	35.22	35.88	34.89	35.72	1,106,753	+0.64(+1.84%)
Jan 05, 2023	35.32	35.40	35.02	35.08	862,644	-0.48(-1.35%)
Jan 04, 2023	35.69	35.72	35.18	35.56	813,196	+0.11(+0.32%)
Jan 03, 2023	35.90	36.03	35.16	35.44	588,984	-0.11(-0.32%)
Dec 30, 2022	35.34	35.56	35.13	35.56	894,611	-0.04(-0.12%)
Dec 29, 2022	35.18	35.70	35.09	35.60	669,811	+0.81(+2.32%)
Dec 28, 2022	35.20	35.41	34.71	34.79	873,932	-0.42(-1.20%)
Dec 27, 2022	35.58	35.59	35.14	35.21	825,338	-0.31(-0.87%)
Dec 23, 2022	35.31	35.63	35.07	35.52	523,423	+0.07(+0.19%)
Dec 22, 2022	35.94	35.94	34.93	35.46	982,789	-0.85(-2.34%)
Dec 21, 2022	36.00	36.43	35.87	36.31	491,660	+0.52(+1.44%)
Dec 20, 2022	35.70	35.96	35.44	35.79	511,838	+0.01(+0.02%)
Dec 19, 2022	36.33	36.33	35.64	35.78	588,492	-0.46(-1.26%)
Dec 16, 2022	36.36	36.64	36.01	36.24	574,687	-0.30(-0.82%)
Dec 15, 2022	37.25	37.29	36.41	36.54	1,042,702	-1.12(-2.97%)
Dec 14, 2022	37.88	38.14	37.33	37.65	610,064	-0.14(-0.36%)
Dec 13, 2022	38.30	38.45	37.50	37.79	919,782	+0.23(+0.62%)
Dec 12, 2022	37.18	37.56	37.04	37.56	1,074,317	+0.49(+1.32%)
Dec 09, 2022	37.19	37.41	37.03	37.07	310,103	-0.19(-0.51%)
Dec 08, 2022	37.09	37.33	36.86	37.26	326,862	+0.32(+0.86%)
Dec 07, 2022	36.92	37.11	36.77	36.94	577,193	-0.10(-0.28%)
Dec 06, 2022	37.54	37.55	36.87	37.04	927,680	-0.49(-1.30%)
Dec 05, 2022	37.65	37.80	37.42	37.53	1,225,887	-0.22(-0.59%)
Dec 02, 2022	37.42	37.82	37.42	37.76	527,911	-0.09(-0.25%)
Dec 01, 2022	37.93	37.97	37.70	37.85	560,740	-0.01(-0.03%)
Nov 30, 2022	36.94	37.86	36.85	37.86	979,576	+0.96(+2.60%)
Nov 29, 2022	37.09	37.10	36.74	36.91	944,270	-0.20(-0.53%)
Nov 28, 2022	37.30	37.41	37.00	37.10	675,600	-0.28(-0.75%)
Nov 25, 2022	37.45	37.47	37.35	37.38	339,840	-0.04(-0.11%)
Nov 23, 2022	37.27	37.51	37.27	37.42	501,588	+0.20(+0.55%)
Nov 22, 2022	36.98	37.23	36.76	37.22	461,028	+0.40(+1.08%)
Nov 21, 2022	36.96	37.03	36.73	36.82	507,211	-0.14(-0.37%)
Nov 18, 2022	37.13	37.13	36.74	36.96	359,727	+0.11(+0.30%)
Nov 17, 2022	36.60	36.98	36.52	36.85	810,299	+0.03(+0.07%)
Nov 16, 2022	36.90	37.25	36.75	36.82	719,136	-0.21(-0.57%)
Nov 15, 2022	37.27	37.30	36.77	37.03	1,298,388	+0.31(+0.83%)
Nov 14, 2022	36.80	36.96	36.66	36.73	524,096	-0.12(-0.32%)
Nov 11, 2022	36.53	36.90	36.37	36.85	650,977	+0.38(+1.05%)
Nov 10, 2022	35.64	36.48	35.59	36.46	1,204,581	+1.90(+5.50%)
Nov 09, 2022	35.06	35.10	34.52	34.56	664,849	-0.64(-1.83%)
Nov 08, 2022	35.21	35.51	34.82	35.21	1,078,639	+0.21(+0.61%)
Nov 07, 2022	34.89	35.05	34.58	35.00	471,515	+0.35(+1.00%)
Nov 04, 2022	34.77	34.81	34.02	34.65	798,023	+0.43(+1.26%)
Nov 03, 2022	34.54	34.62	34.16	34.22	505,394	-0.59(-1.68%)
Nov 02, 2022	35.75		34.78	34.80	502,899	-0.92(-2.57%)