First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred (NQ: FCNCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.80		22.54	22.54	187,365	-0.28(-1.23%)
Jan 28, 2022	22.53	22.86	22.45	22.82	100,894	+0.20(+0.90%)
Jan 27, 2022	22.69	22.78	22.45	22.62	108,847	-0.11(-0.49%)
Jan 26, 2022	22.74	22.85	22.47	22.73	57,811	+0.07(+0.30%)
Jan 25, 2022	22.54	22.81	22.41	22.66	83,304	+0.17(+0.76%)
Jan 24, 2022	22.74	22.80	22.40	22.49	58,691	-0.06(-0.26%)
Jan 21, 2022	22.51	22.80	22.41	22.55	9,116	-0.19(-0.82%)
Jan 20, 2022	22.69	22.75	22.44	22.74	35,888	+0.03(+0.11%)
Jan 19, 2022	22.63	22.79	22.35	22.71	11,518	+0.09(+0.38%)
Jan 18, 2022	22.50	22.63	22.47	22.63	9,306	-0.16(-0.69%)
Jan 14, 2022				22.78	0	+0.03(+0.13%)
Jan 13, 2022	22.86	22.86	22.71	22.75	2,053	+0.14(+0.60%)
Jan 12, 2022	22.80	22.90	22.60	22.62	58,174	-0.22(-0.97%)
Jan 11, 2022	22.96	22.96	22.60	22.84	42,861	+0.06(+0.26%)
Jan 10, 2022	23.09	23.09	22.63	22.78	8,265	-0.21(-0.93%)
Jan 07, 2022	22.64	23.73	22.58	22.99	45,523	+0.34(+1.51%)
Jan 06, 2022	22.40	22.73	22.13	22.65	16,254	+0.20(+0.87%)