Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.790	2.670	1.790	2.070	434,261	+0.27(+15.00%)
Jan 30, 2023	1.800	1.830	1.770	1.800	57,897	-0.03(-1.64%)
Jan 27, 2023	1.700	1.942	1.660	1.830	401,250	+0.12(+7.02%)
Jan 26, 2023	1.770	1.840	1.670	1.710	103,729	-0.07(-3.93%)
Jan 25, 2023	1.830	1.875	1.700	1.780	91,365	-0.07(-3.78%)
Jan 24, 2023	1.900	1.950	1.809	1.850	176,503	-0.01(-0.54%)
Jan 23, 2023	1.970	2.040	1.750	1.860	233,035	-0.12(-6.06%)
Jan 20, 2023	1.770	2.040	1.760	1.980	190,400	+0.22(+12.50%)
Jan 19, 2023	1.670	1.760	1.600	1.760	72,517	+0.06(+3.83%)
Jan 18, 2023	1.850	1.920	1.660	1.695	106,421	-0.16(-8.38%)
Jan 17, 2023	1.920	2.000	1.840	1.850	151,157	-0.15(-7.50%)
Jan 13, 2023	1.760	2.223	1.740	2.000	222,533	+0.26(+14.94%)
Jan 12, 2023	2.000	2.000	1.670	1.740	200,004	-0.27(-13.43%)
Jan 11, 2023	2.030	2.065	1.980	2.010	66,489	-0.02(-0.99%)
Jan 10, 2023	2.140	2.340	1.900	2.030	1,189,167	-0.10(-4.69%)
Jan 09, 2023	2.200	2.320	2.130	2.130	126,230	-0.09(-4.05%)
Jan 06, 2023	1.950	2.310	1.810	2.220	160,695	+0.29(+15.03%)
Jan 05, 2023	2.020	2.070	1.800	1.930	162,169	-0.10(-4.93%)
Jan 04, 2023	1.900	2.100	1.830	2.030	211,133	+0.22(+12.15%)
Jan 03, 2023	1.760	1.900	1.640	1.810	244,049	+0.12(+7.10%)
Dec 30, 2022	1.540	1.720	1.539	1.690	75,187	+0.11(+6.96%)
Dec 29, 2022	1.460	1.630	1.420	1.580	119,689	+0.16(+11.27%)
Dec 28, 2022	1.430	1.470	1.400	1.420	44,344	-0.02(-1.39%)
Dec 27, 2022	1.600	1.600	1.400	1.440	105,993	-0.09(-5.88%)
Dec 23, 2022	1.070	1.550	1.070	1.530	313,091	+0.28(+22.40%)
Dec 22, 2022	1.120	1.303	1.120	1.250	143,378	+0.04(+3.31%)
Dec 21, 2022	1.140	1.210	1.000	1.210	3,086,771	+0.07(+6.14%)
Dec 20, 2022	1.040	1.140	0.9396	1.140	2,278,699	+0.08(+7.55%)
Dec 19, 2022	1.260	1.350	1.055	1.060	405,084	-0.17(-13.82%)
Dec 16, 2022	1.130	1.320	1.130	1.230	1,605,219	+0.07(+6.03%)
Dec 15, 2022	1.260	1.260	1.130	1.160	286,600	-0.14(-10.77%)
Dec 14, 2022	1.200	1.502	1.151	1.300	375,466	+0.11(+9.24%)
Dec 13, 2022	1.170	1.330	1.170	1.190	179,926	+0.04(+3.48%)
Dec 12, 2022	1.190	1.230	1.140	1.150	166,584	-0.05(-4.17%)
Dec 09, 2022	1.131	1.240	1.131	1.200	75,735	+0.06(+5.26%)
Dec 08, 2022	1.070	1.240	1.070	1.140	120,518	+0.03(+2.70%)
Dec 07, 2022	1.120	1.160	1.070	1.110	75,595	-0.02(-1.77%)
Dec 06, 2022	1.240	1.400	1.110	1.130	312,813	+0.03(+2.73%)
Dec 05, 2022	1.090	1.150	1.020	1.100	99,932	+0.01(+0.92%)
Dec 02, 2022	1.050	1.120	1.010	1.090	172,296	+0.06(+5.83%)
Dec 01, 2022	0.9080	1.050	0.8900	1.030	110,680	+0.13(+14.42%)
Nov 30, 2022	0.8100	0.9700	0.8000	0.9002	161,909	+0.05(+5.91%)
Nov 29, 2022	1.020	1.020	0.7500	0.8500	1,042,487	-0.14(-13.91%)
Nov 28, 2022	0.9907	1.040	0.9500	0.9873	62,922	+0.00(+0.23%)
Nov 25, 2022	1.050	1.055	0.9553	0.9850	59,579	-0.06(-5.29%)
Nov 23, 2022	1.050	1.060	1.010	1.040	37,633	+0.01(+0.97%)
Nov 22, 2022	1.020	1.085	1.010	1.030	41,809	+0.02(+1.98%)
Nov 21, 2022	1.080	1.120	1.010	1.010	80,985	-0.05(-4.72%)
Nov 18, 2022	1.060	1.123	1.040	1.060	55,024	+0.04(+3.92%)
Nov 17, 2022	1.140	1.220	1.010	1.020	72,153	-0.10(-8.93%)
Nov 16, 2022	1.130	1.150	1.100	1.120	32,915	-0.03(-2.61%)
Nov 15, 2022	1.090	1.200	1.090	1.150	163,896	+0.06(+5.50%)
Nov 14, 2022	1.190	1.190	1.040	1.090	77,960	-0.03(-2.68%)
Nov 11, 2022	1.310	1.330	1.080	1.120	207,875	-0.07(-5.88%)
Nov 10, 2022	1.220	1.380	1.140	1.190	307,382	+0.00(+0.00%)
Nov 09, 2022	1.090	1.240	1.040	1.190	367,725	+0.13(+12.26%)
Nov 08, 2022	1.160	1.200	1.010	1.060	92,190	-0.08(-7.02%)
Nov 07, 2022	1.140	1.170	1.100	1.140	80,613	+0.00(+0.00%)
Nov 04, 2022	1.240	1.282	1.100	1.140	74,897	-0.11(-8.80%)
Nov 03, 2022	1.150	1.270	1.110	1.250	235,036	+0.08(+6.84%)
Nov 02, 2022	1.160	1.270	1.140	1.170	178,815	+0.03(+2.63%)