Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.49			11.17	149,519	+0.63(+5.98%)
Jan 28, 2022	10.31	11.17	10.11	10.54	590,215	-0.28(-2.59%)
Jan 27, 2022	12.03	12.53	10.65	10.82	356,126	-1.21(-10.06%)
Jan 26, 2022	13.00	13.13	11.73	12.03	122,528	-0.97(-7.46%)
Jan 25, 2022	13.26	13.99	12.53	13.00	162,767	-0.55(-4.06%)
Jan 24, 2022	13.28	13.79	12.67	13.55	248,320	+0.01(+0.07%)
Jan 21, 2022	12.87	13.92	12.86	13.54	603,712	+0.42(+3.20%)
Jan 20, 2022	13.13	13.65	12.88	13.12	177,936	-0.46(-3.39%)
Jan 19, 2022	14.26	14.61	13.25	13.58	400,341	-0.68(-4.77%)
Jan 18, 2022	13.97	14.58	13.86	14.26	130,049	+0.31(+2.22%)
Jan 14, 2022				13.95	0	-0.06(-0.43%)
Jan 13, 2022	15.50	15.80	13.75	14.01	365,994	-1.63(-10.42%)
Jan 12, 2022	14.98	15.92	13.57	15.64	441,829	+0.90(+6.11%)
Jan 11, 2022	14.56	15.94	13.73	14.74	587,112	+0.08(+0.55%)
Jan 10, 2022	13.24	15.10	13.13	14.66	370,164	+1.10(+8.11%)
Jan 07, 2022	13.70	13.70	12.11	13.56	528,856	-0.15(-1.09%)
Jan 06, 2022	12.53	14.25	12.50	13.71	561,973	+1.04(+8.21%)
Jan 05, 2022	13.64	14.82	12.47	12.67	985,929	-1.21(-8.72%)
Jan 04, 2022	14.11	14.64	13.06	13.88	411,429	-0.19(-1.35%)
Jan 03, 2022	16.60	16.88	13.15	14.07	673,832	-2.30(-14.05%)
Dec 31, 2021	17.00	17.50	15.85	16.37	507,110	-0.65(-3.82%)
Dec 30, 2021	13.51	17.76	13.30	17.02	2,782,047	+3.39(+24.87%)
Dec 29, 2021	11.89	14.39	11.26	13.63	874,252	+2.25(+19.77%)
Dec 28, 2021	10.82	11.47	10.36	11.38	259,238	+0.76(+7.16%)