BayFirst Financial Corp. - Common Stock (NQ: BAFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.45	12.63	12.32	12.35	10,590	+0.37(+3.11%)
Jan 30, 2024	12.61	12.61	11.60	11.98	1,348	-0.43(-3.48%)
Jan 29, 2024	11.65	12.41	11.65	12.41	3,627	+1.28(+11.45%)
Jan 26, 2024	11.08	11.48	11.06	11.13	131,518	+0.09(+0.80%)
Jan 25, 2024	11.77	12.11	11.05	11.05	56,197	-1.42(-11.41%)
Jan 24, 2024	11.45	12.47	11.43	12.47	4,612	+0.99(+8.63%)
Jan 23, 2024	11.48	11.49	11.48	11.48	1,984	+0.17(+1.47%)
Jan 22, 2024	11.53	11.58	11.31	11.31	1,395	+0.03(+0.26%)
Jan 19, 2024	11.04	11.28	11.04	11.28	48,770	+0.26(+2.40%)
Jan 18, 2024	11.72	11.74	10.90	11.02	64,951	-0.69(-5.87%)
Jan 17, 2024	12.44	12.84	11.64	11.70	14,060	-0.75(-5.99%)
Jan 16, 2024	12.52	12.52	12.41	12.45	3,287	-0.07(-0.55%)
Jan 12, 2024	12.52	12.52	12.52	12.52	285	+0.00(+0.00%)
Jan 11, 2024	12.44	12.52	12.44	12.52	1,117	+0.11(+0.87%)
Jan 10, 2024	12.43	12.46	12.41	12.41	1,813	-0.34(-2.69%)
Jan 09, 2024	12.75	12.75	12.41	12.75	31,921	+0.00(+0.00%)
Jan 08, 2024	12.74	13.17	12.74	12.75	3,012	+0.27(+2.20%)
Jan 05, 2024	12.75	12.88	12.37	12.48	11,301	-0.27(-2.15%)
Jan 04, 2024	12.75	12.75	12.75	12.75	1,001	-0.25(-1.89%)
Jan 03, 2024	12.61	13.14	12.61	13.00	5,174	+0.20(+1.57%)
Dec 29, 2023				12.80	279	+0.05(+0.42%)
Dec 28, 2023	12.75	12.75	12.74	12.74	6,637	-0.11(-0.84%)
Dec 27, 2023	12.56	12.85	12.56	12.85	1,657	+0.10(+0.77%)
Dec 26, 2023	12.75	12.75	12.75	12.75	541	+0.49(+4.00%)
Dec 22, 2023	12.40	12.40	11.90	12.26	1,504	-0.15(-1.19%)
Dec 21, 2023	12.41	12.41	12.41	12.41	1,037	+0.05(+0.40%)
Dec 20, 2023	12.46	12.93	11.82	12.36	11,668	+0.30(+2.52%)
Dec 19, 2023	11.97	12.06	11.67	12.06	3,214	+0.19(+1.57%)
Dec 15, 2023				11.87	73	+0.43(+3.77%)
Dec 14, 2023	11.44	11.44	11.44	11.44	777	-0.14(-1.19%)
Dec 13, 2023	11.22	11.87	11.22	11.58	1,546	+0.28(+2.52%)
Dec 12, 2023	10.68	11.56	10.68	11.29	6,682	+0.93(+8.99%)
Dec 11, 2023	10.36	10.36	10.36	10.36	212	-0.35(-3.29%)
Dec 08, 2023	10.98	10.99	10.69	10.71	24,837	-0.11(-1.04%)
Dec 07, 2023	10.91	11.32	10.66	10.82	5,889	-0.15(-1.39%)
Dec 06, 2023	11.19	11.28	10.79	10.98	6,570	-0.15(-1.32%)
Dec 05, 2023	10.64	11.12	10.64	11.12	3,683	+0.72(+6.88%)
Dec 04, 2023	10.41	10.41	10.41	10.41	471	+0.15(+1.43%)
Dec 01, 2023	10.15	10.26	10.15	10.26	5,240	+0.30(+3.05%)
Nov 30, 2023	10.20	10.20	9.957	9.957	3,691	-0.26(-2.59%)
Nov 29, 2023	10.22	10.56	10.22	10.22	2,445	-0.31(-2.96%)
Nov 28, 2023	10.55	10.55	10.32	10.53	2,441	-0.03(-0.28%)
Nov 27, 2023	10.56	10.56	10.56	10.56	4,294	+0.54(+5.34%)
Nov 24, 2023	10.03	10.03	10.03	10.03	535	-0.31(-3.03%)
Nov 22, 2023	10.34	10.34	10.34	10.34	509	+0.16(+1.55%)
Nov 21, 2023	10.37	10.42	9.988	10.18	4,283	-0.38(-3.59%)
Nov 20, 2023	10.54	10.56	10.54	10.56	729	+0.24(+2.36%)
Nov 17, 2023	10.43	10.43	10.12	10.32	6,273	+0.34(+3.41%)
Nov 16, 2023	9.754	10.09	9.686	9.978	1,526	+0.30(+3.12%)
Nov 15, 2023	10.07	10.55	9.676	9.676	4,368	-0.18(-1.88%)
Nov 14, 2023	9.345	9.890	9.345	9.861	9,639	+0.61(+6.63%)
Nov 13, 2023	9.248	9.257	9.199	9.248	6,515	+0.00(+0.00%)
Nov 10, 2023	9.511	9.793	9.248	9.248	7,036	-0.54(-5.47%)
Nov 09, 2023	9.838	9.838	9.491	9.783	6,524	-0.34(-3.37%)
Nov 08, 2023	10.12	10.24	10.12	10.12	5,440	-0.11(-1.05%)
Nov 07, 2023	10.33	10.43	10.13	10.23	3,609	-0.02(-0.19%)
Nov 06, 2023	10.26	10.55	10.10	10.25	4,768	-0.04(-0.38%)
Nov 03, 2023	10.46	10.46	10.29	10.29	2,350	+0.36(+3.58%)
Nov 02, 2023	10.12	10.12	9.816	9.934	3,228	-0.07(-0.73%)