Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.56	10.61	10.09	10.41	111,870	-0.17(-1.61%)
Jan 30, 2023	10.02	10.66	10.02	10.58	118,506	+0.51(+5.06%)
Jan 27, 2023	10.07	10.34	9.960	10.07	119,442	+0.03(+0.30%)
Jan 26, 2023	10.14	10.14	9.930	10.04	218,667	+0.00(+0.00%)
Jan 25, 2023	10.28	10.53	9.950	10.04	97,460	-0.46(-4.38%)
Jan 24, 2023	10.64	10.81	10.25	10.50	36,855	-0.15(-1.41%)
Jan 23, 2023	10.49	10.98	9.580	10.65	39,750	+0.15(+1.43%)
Jan 20, 2023	10.33	10.66	9.850	10.50	37,388	+0.32(+3.14%)
Jan 19, 2023	10.33	10.37	9.670	10.18	83,228	-0.27(-2.58%)
Jan 18, 2023	11.23	11.23	10.36	10.45	40,919	-0.74(-6.61%)
Jan 17, 2023	11.41	11.57	11.08	11.19	74,043	-0.21(-1.84%)
Jan 13, 2023	10.87	11.95	10.75	11.40	117,162	+0.53(+4.88%)
Jan 12, 2023	11.00	11.05	10.45	10.87	161,644	-0.02(-0.18%)
Jan 11, 2023	11.12	11.29	10.13	10.89	46,087	-0.29(-2.59%)
Jan 10, 2023	10.52	11.65	10.41	11.18	89,009	+0.70(+6.68%)
Jan 09, 2023	10.50	10.60	10.18	10.48	181,312	-0.02(-0.19%)
Jan 06, 2023	10.53	10.62	10.20	10.50	49,979	+0.13(+1.25%)
Jan 05, 2023	10.50	10.60	10.00	10.37	68,899	-0.32(-2.99%)
Jan 04, 2023	10.88	10.88	10.62	10.69	41,940	+0.02(+0.19%)
Jan 03, 2023	10.62	10.96	10.39	10.67	298,006	+0.17(+1.62%)
Dec 30, 2022	10.20	10.94	10.20	10.50	43,236	+0.14(+1.35%)
Dec 29, 2022	9.990	10.48	9.580	10.36	31,089	+0.50(+5.07%)
Dec 28, 2022	10.52	10.60	9.430	9.860	89,398	-0.63(-6.01%)
Dec 27, 2022	10.86	10.86	10.45	10.49	59,539	-0.39(-3.58%)
Dec 23, 2022	10.91	10.99	10.49	10.88	32,952	-0.05(-0.46%)
Dec 22, 2022	10.99	11.40	10.75	10.93	37,012	-0.24(-2.15%)
Dec 21, 2022	11.64	11.64	10.97	11.17	63,905	-0.39(-3.37%)
Dec 20, 2022	11.92	11.96	11.30	11.56	52,996	-0.36(-3.02%)
Dec 19, 2022	12.23	12.23	11.87	11.92	58,213	-0.25(-2.05%)
Dec 16, 2022	11.90	12.33	11.89	12.17	87,503	+0.22(+1.84%)
Dec 15, 2022	11.79	12.16	11.79	11.95	33,808	-0.08(-0.67%)
Dec 14, 2022	12.00	12.23	11.90	12.03	39,696	-0.04(-0.33%)
Dec 13, 2022	12.37	12.57	11.81	12.07	40,020	+0.00(+0.00%)
Dec 12, 2022	12.21	12.21	11.35	12.07	51,060	-0.12(-0.98%)
Dec 09, 2022	12.78	12.88	11.85	12.19	42,483	-0.59(-4.62%)
Dec 08, 2022	12.71	12.92	12.24	12.78	65,126	+0.35(+2.82%)
Dec 07, 2022	12.36	12.71	12.19	12.43	37,074	+0.18(+1.47%)
Dec 06, 2022	12.37	12.53	11.98	12.25	62,626	-0.13(-1.05%)
Dec 05, 2022	13.00	13.22	12.20	12.38	67,116	-0.74(-5.64%)
Dec 02, 2022	13.15	14.29	13.05	13.12	163,717	-0.30(-2.24%)
Dec 01, 2022	11.88	13.72	11.29	13.42	1,506,857	-0.86(-6.02%)
Nov 30, 2022	13.84	14.38	13.26	14.28	23,678	+0.59(+4.31%)
Nov 29, 2022	13.40	14.32	13.40	13.69	15,343	+0.18(+1.33%)
Nov 28, 2022	13.77	13.99	13.32	13.51	18,044	-0.29(-2.10%)
Nov 25, 2022	14.19	14.19	13.02	13.80	12,714	-0.28(-1.99%)
Nov 23, 2022	14.05	14.31	14.03	14.08	22,991	+0.04(+0.28%)
Nov 22, 2022	13.72	14.18	13.72	14.04	28,837	+0.29(+2.11%)
Nov 21, 2022	13.92	14.23	13.55	13.75	37,847	-0.37(-2.62%)
Nov 18, 2022	14.32	14.34	13.78	14.12	39,910	+0.10(+0.71%)
Nov 17, 2022	13.86	14.17	13.22	14.02	44,077	+0.04(+0.29%)
Nov 16, 2022	13.63	14.00	13.51	13.98	119,457	+0.38(+2.79%)
Nov 15, 2022	13.05	13.66	12.22	13.60	112,174	+0.57(+4.37%)
Nov 14, 2022	12.77	13.33	12.77	13.03	89,869	+0.17(+1.32%)
Nov 11, 2022	12.63	13.10	12.41	12.86	75,734	+0.96(+8.07%)
Nov 10, 2022	12.00	12.50	11.37	11.90	757,536	+0.22(+1.88%)
Nov 09, 2022	12.04	12.24	11.52	11.68	119,915	-0.51(-4.18%)
Nov 08, 2022	12.30	12.94	11.67	12.19	53,776	+0.04(+0.33%)
Nov 07, 2022	12.11	13.00	11.88	12.15	38,754	+0.11(+0.91%)
Nov 04, 2022	12.13	12.16	11.37	12.04	43,971	-0.23(-1.87%)
Nov 03, 2022	12.25	12.49	12.20	12.27	15,805	-0.06(-0.49%)
Nov 02, 2022	12.40	12.61	12.26	12.33	50,260	-0.18(-1.44%)