Sovos Brands Inc (NQ: SOVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.52	13.64	13.13	13.56	189,655	+0.11(+0.82%)
Jan 30, 2023	13.63	13.77	13.37	13.45	267,018	-0.24(-1.75%)
Jan 27, 2023	13.49	13.73	13.27	13.69	166,854	+0.20(+1.48%)
Jan 26, 2023	13.42	13.51	13.20	13.49	108,942	+0.14(+1.05%)
Jan 25, 2023	13.34	13.51	13.22	13.35	305,624	-0.03(-0.22%)
Jan 24, 2023	13.25	13.45	13.11	13.38	204,393	+0.06(+0.45%)
Jan 23, 2023	13.19	13.34	13.06	13.32	437,707	+0.13(+0.99%)
Jan 20, 2023	13.22	13.22	13.02	13.19	182,178	+0.04(+0.30%)
Jan 19, 2023	13.20	13.38	13.04	13.15	179,545	-0.03(-0.23%)
Jan 18, 2023	14.03	14.03	13.17	13.18	235,618	-0.78(-5.59%)
Jan 17, 2023	13.55	14.40	13.37	13.96	422,961	-0.58(-3.99%)
Jan 13, 2023	14.29	14.66	14.29	14.54	120,188	+0.09(+0.62%)
Jan 12, 2023	14.54	14.77	13.81	14.45	170,512	-0.04(-0.28%)
Jan 11, 2023	13.95	14.49	13.95	14.49	235,832	+0.70(+5.08%)
Jan 10, 2023	14.05	14.09	13.58	13.79	192,074	-0.21(-1.50%)
Jan 09, 2023	13.86	14.30	13.86	14.00	161,199	+0.14(+1.01%)
Jan 06, 2023	13.45	13.98	13.32	13.86	192,775	+0.45(+3.36%)
Jan 05, 2023	13.46	13.81	13.32	13.41	226,699	-0.05(-0.37%)
Jan 04, 2023	13.77	13.93	13.27	13.46	281,458	-0.29(-2.11%)
Jan 03, 2023	14.35	14.35	13.33	13.75	425,105	-0.62(-4.31%)
Dec 30, 2022	14.02	14.38	13.85	14.37	344,761	+0.35(+2.50%)
Dec 29, 2022	13.84	14.04	13.66	14.02	217,004	+0.20(+1.45%)
Dec 28, 2022	13.87	14.02	13.76	13.82	98,257	+0.01(+0.07%)
Dec 27, 2022	13.94	14.02	13.74	13.81	94,419	-0.13(-0.93%)
Dec 23, 2022	13.89	14.00	13.76	13.94	87,728	+0.07(+0.50%)
Dec 22, 2022	14.11	14.27	13.76	13.87	146,806	-0.34(-2.39%)
Dec 21, 2022	13.79	14.23	13.79	14.21	228,385	+0.45(+3.27%)
Dec 20, 2022	13.61	13.93	13.47	13.76	246,282	+0.16(+1.18%)
Dec 19, 2022	13.68	14.00	13.47	13.60	174,009	-0.09(-0.66%)
Dec 16, 2022	13.24	13.79	13.10	13.69	314,088	+0.46(+3.48%)
Dec 15, 2022	13.62	13.80	13.19	13.23	179,950	-0.38(-2.79%)
Dec 14, 2022	13.69	13.78	13.27	13.61	296,830	-0.07(-0.51%)
Dec 13, 2022	13.88	14.14	13.39	13.68	258,224	-0.04(-0.29%)
Dec 12, 2022	13.09	13.76	13.01	13.72	218,359	+0.70(+5.38%)
Dec 09, 2022	13.06	13.15	12.85	13.02	467,954	-0.18(-1.36%)
Dec 08, 2022	13.19	13.62	12.75	13.20	929,880	-0.77(-5.51%)
Dec 07, 2022	14.17	14.19	13.97	13.97	136,380	-0.19(-1.34%)
Dec 06, 2022	14.31	14.38	14.02	14.16	135,207	-0.11(-0.77%)
Dec 05, 2022	14.51	14.51	14.16	14.27	155,857	-0.30(-2.06%)
Dec 02, 2022	14.61	14.82	14.50	14.57	142,575	-0.01(-0.07%)
Dec 01, 2022	14.19	14.74	14.19	14.58	242,723	+0.19(+1.32%)
Nov 30, 2022	14.11	14.46	13.75	14.39	507,834	+0.29(+2.06%)
Nov 29, 2022	14.06	14.16	13.86	14.10	224,104	-0.01(-0.07%)
Nov 28, 2022	14.28	14.31	14.04	14.11	186,568	-0.15(-1.05%)
Nov 25, 2022	14.13	14.30	14.05	14.26	76,487	+0.19(+1.35%)
Nov 23, 2022	14.22	14.30	13.99	14.07	208,403	-0.08(-0.57%)
Nov 22, 2022	14.41	14.41	14.08	14.15	393,206	-0.11(-0.77%)
Nov 21, 2022	14.04	14.56	14.04	14.26	362,251	+0.08(+0.56%)
Nov 18, 2022	14.31	14.33	14.02	14.18	226,714	+0.13(+0.93%)
Nov 17, 2022	13.72	14.07	13.52	14.05	295,746	+0.24(+1.74%)
Nov 16, 2022	14.07	14.19	13.77	13.81	215,196	-0.29(-2.06%)
Nov 15, 2022	13.99	14.38	13.89	14.10	284,142	+0.32(+2.32%)
Nov 14, 2022	14.19	14.25	13.68	13.78	311,932	-0.38(-2.68%)
Nov 11, 2022	14.27	14.30	13.79	14.16	377,697	-0.20(-1.39%)
Nov 10, 2022	14.37	14.59	14.17	14.36	291,247	+0.37(+2.64%)
Nov 09, 2022	14.10	14.22	13.91	13.99	233,155	-0.16(-1.13%)
Nov 08, 2022	14.34	14.47	13.88	14.15	251,027	-0.09(-0.63%)
Nov 07, 2022	14.18	14.36	13.71	14.24	291,634	+0.08(+0.56%)
Nov 04, 2022	14.50	14.74	13.80	14.16	361,319	-0.25(-1.73%)
Nov 03, 2022	14.50	14.81	13.64	14.41	898,267	+0.31(+2.20%)
Nov 02, 2022	14.10			14.10	438,615	+0.10(+0.71%)