Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.930	2.010	1.930	1.960	77,377	+0.03(+1.55%)
Jan 30, 2023	2.000	2.014	1.928	1.930	90,416	-0.06(-3.02%)
Jan 27, 2023	2.000	2.010	1.917	1.990	189,842	+0.02(+1.02%)
Jan 26, 2023	1.890	1.980	1.890	1.970	80,135	+0.09(+4.79%)
Jan 25, 2023	1.790	1.890	1.750	1.880	278,399	+0.06(+3.30%)
Jan 24, 2023	1.840	1.860	1.750	1.820	247,200	-0.02(-1.09%)
Jan 23, 2023	1.830	1.920	1.800	1.840	118,897	+0.02(+1.10%)
Jan 20, 2023	1.860	1.860	1.800	1.820	136,145	+0.01(+0.55%)
Jan 19, 2023	1.860	1.890	1.810	1.810	81,531	-0.07(-3.72%)
Jan 18, 2023	1.930	1.950	1.870	1.880	48,823	-0.02(-1.05%)
Jan 17, 2023	2.050	2.060	1.870	1.900	76,714	-0.16(-7.77%)
Jan 13, 2023	2.030	2.080	2.003	2.060	251,196	+0.02(+0.98%)
Jan 12, 2023	2.010	2.040	1.979	2.040	226,449	+0.02(+0.99%)
Jan 11, 2023	1.900	2.020	1.900	2.020	105,798	+0.10(+5.21%)
Jan 10, 2023	1.850	2.050	1.850	1.920	203,139	+0.05(+2.67%)
Jan 09, 2023	1.810	1.930	1.792	1.870	151,428	+0.09(+5.06%)
Jan 06, 2023	1.670	1.800	1.600	1.780	91,923	+0.11(+6.59%)
Jan 05, 2023	1.680	1.810	1.570	1.670	326,893	-0.02(-1.18%)
Jan 04, 2023	1.690	1.730	1.640	1.690	96,677	+0.00(+0.00%)
Jan 03, 2023	1.800	1.836	1.685	1.690	47,053	-0.11(-6.11%)
Dec 30, 2022	1.720	1.830	1.700	1.800	92,713	+0.07(+4.05%)
Dec 29, 2022	1.650	1.750	1.605	1.730	114,716	+0.10(+6.13%)
Dec 28, 2022	1.660	1.730	1.610	1.630	198,815	-0.03(-1.81%)
Dec 27, 2022	1.830	1.850	1.550	1.660	122,039	-0.19(-10.27%)
Dec 23, 2022	1.800	1.950	1.790	1.850	161,728	+0.05(+2.78%)
Dec 22, 2022	1.860	1.930	1.770	1.800	269,457	-0.08(-4.26%)
Dec 21, 2022	1.760	1.950	1.730	1.880	231,323	+0.14(+8.05%)
Dec 20, 2022	1.570	1.750	1.510	1.740	368,886	+0.16(+10.13%)
Dec 19, 2022	1.580	1.620	1.500	1.580	324,883	+0.03(+1.94%)
Dec 16, 2022	1.550	1.590	1.510	1.550	328,705	-0.02(-1.27%)
Dec 15, 2022	1.590	1.620	1.550	1.570	114,723	-0.05(-3.09%)
Dec 14, 2022	1.630	1.680	1.600	1.620	119,100	-0.01(-0.61%)
Dec 13, 2022	1.640	1.735	1.590	1.630	229,865	-0.02(-1.21%)
Dec 12, 2022	1.690	1.690	1.610	1.650	158,548	-0.04(-2.37%)
Dec 09, 2022	1.710	1.730	1.650	1.690	87,689	-0.02(-1.17%)
Dec 08, 2022	1.700	1.795	1.650	1.710	91,882	+0.01(+0.59%)
Dec 07, 2022	1.720	1.770	1.690	1.700	104,098	-0.01(-0.58%)
Dec 06, 2022	1.750	1.786	1.690	1.710	163,967	-0.05(-2.84%)
Dec 05, 2022	1.770	1.840	1.720	1.760	273,261	-0.02(-1.12%)
Dec 02, 2022	1.820	1.830	1.770	1.780	101,770	-0.04(-2.20%)
Dec 01, 2022	1.830	1.850	1.770	1.820	91,645	+0.01(+0.55%)
Nov 30, 2022	1.740	1.830	1.710	1.810	105,751	+0.07(+4.02%)
Nov 29, 2022	1.740	1.800	1.720	1.740	72,890	-0.02(-1.14%)
Nov 28, 2022	1.760	1.840	1.710	1.760	166,245	-0.02(-1.12%)
Nov 25, 2022	1.790	1.870	1.750	1.780	53,879	+0.00(+0.00%)
Nov 23, 2022	1.760	1.800	1.720	1.780	108,252	-0.01(-0.56%)
Nov 22, 2022	1.790	1.834	1.730	1.790	135,423	+0.01(+0.56%)
Nov 21, 2022	1.900	1.900	1.750	1.780	138,127	-0.13(-6.81%)
Nov 18, 2022	2.000	2.000	1.860	1.910	120,714	-0.02(-1.04%)
Nov 17, 2022	1.880	1.930	1.820	1.930	169,851	+0.05(+2.66%)
Nov 16, 2022	1.970	2.010	1.840	1.880	274,404	-0.13(-6.47%)
Nov 15, 2022	2.010	2.090	1.980	2.010	113,935	+0.03(+1.52%)
Nov 14, 2022	2.040	2.100	1.960	1.980	244,093	-0.10(-4.81%)
Nov 11, 2022	2.130	2.220	2.020	2.080	191,034	-0.07(-3.26%)
Nov 10, 2022	2.110	2.240	2.090	2.150	194,220	+0.12(+5.91%)
Nov 09, 2022	2.110	2.130	2.000	2.030	116,092	-0.08(-3.79%)
Nov 08, 2022	2.130	2.190	2.080	2.110	99,583	+0.00(+0.00%)
Nov 07, 2022	2.100	2.170	2.090	2.110	128,249	+0.03(+1.44%)
Nov 04, 2022	2.140	2.150	2.010	2.080	140,092	-0.02(-0.95%)
Nov 03, 2022	2.220	2.220	2.095	2.100	76,610	-0.09(-4.11%)
Nov 02, 2022	2.390	2.443	2.175	2.190	125,931	-0.19(-7.98%)