Cf Acquisition Corp ViII Cl A (NQ: CFFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.53	10.53	10.53	10.53	900	-0.01(-0.09%)
Jan 25, 2023				10.54	0	+0.01(+0.10%)
Jan 20, 2023				10.53	0	-0.00(-0.00%)
Jan 19, 2023	10.53	10.53	10.53	10.53	802	+0.00(+0.00%)
Jan 18, 2023	10.53	10.53	10.53	10.53	220	+0.03(+0.29%)
Jan 17, 2023	10.50	10.50	10.50	10.50	124	+0.00(+0.00%)
Jan 13, 2023	10.50	10.50	10.50	10.50	101	-0.04(-0.38%)
Jan 10, 2023				10.54	11	+0.03(+0.29%)
Jan 09, 2023	10.50	10.51	10.50	10.51	5,836	+0.06(+0.56%)
Jan 06, 2023	10.45	10.45	10.45	10.45	9,284	+0.00(+0.00%)
Jan 05, 2023	10.44	10.45	10.44	10.45	1,794	+0.03(+0.29%)
Jan 03, 2023				10.42	3	+0.01(+0.10%)
Dec 30, 2022	10.39	10.41	10.39	10.41	16,545	+0.02(+0.19%)
Dec 29, 2022	10.38	10.39	10.38	10.39	11,896	+0.02(+0.19%)
Dec 28, 2022	10.37	10.37	10.36	10.37	6,728	-0.01(-0.10%)
Dec 21, 2022				10.38	3	+0.00(+0.00%)
Dec 20, 2022	10.36	10.38	10.35	10.38	13,736	+0.02(+0.19%)
Dec 19, 2022	10.36	10.36	10.36	10.36	204	+0.00(+0.00%)
Dec 16, 2022	10.36	10.36	10.35	10.36	5,858	+0.00(+0.05%)
Dec 15, 2022	10.36	10.36	10.36	10.36	101	-0.00(-0.05%)
Dec 14, 2022	10.36	10.36	10.36	10.36	113	+0.00(+0.00%)
Dec 13, 2022	10.35	10.36	10.35	10.36	6,099	+0.01(+0.10%)
Dec 12, 2022	10.35	10.35	10.35	10.35	163	+0.00(+0.00%)
Dec 09, 2022	10.35	10.35	10.35	10.35	14,783	+0.00(+0.00%)
Dec 08, 2022	10.35	10.35	10.35	10.35	1,002	+0.00(+0.05%)
Dec 07, 2022	10.35	10.35	10.35	10.35	14,574	+0.00(+0.00%)
Dec 06, 2022	10.35	10.35	10.35	10.35	163	+0.01(+0.05%)
Dec 02, 2022				10.34	0	+0.00(+0.00%)
Dec 01, 2022	10.34	10.35	10.34	10.34	333,417	+0.00(+0.00%)
Nov 30, 2022	10.34	10.34	10.34	10.34	25,060	+0.00(+0.00%)
Nov 28, 2022				10.34	1	+0.02(+0.19%)
Nov 18, 2022				10.32	5	+0.00(+0.00%)
Nov 17, 2022	10.32	10.34	10.31	10.32	113,778	+0.00(+0.00%)
Nov 16, 2022	10.32	10.35	10.31	10.32	180,409	+0.00(+0.00%)
Nov 15, 2022	10.32	10.32	10.32	10.32	802	-0.01(-0.10%)
Nov 14, 2022	10.33	10.33	10.33	10.33	1,704	+0.01(+0.10%)
Nov 11, 2022	10.32	10.32	10.32	10.32	7,564	+0.01(+0.10%)
Nov 09, 2022				10.31	6	+0.00(+0.00%)
Nov 08, 2022	10.33	10.33	10.31	10.31	16,413	-0.03(-0.29%)
Nov 02, 2022				10.34	7	-0.01(-0.09%)