Ftac Athena Acquisition Corp WT (NQ: FTAAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7000	0.7300	0.7000	0.7019	34,529	+0.00(+0.27%)
Jan 28, 2022	0.8250	0.8250	0.7000	0.7000	1,035	+0.02(+3.00%)
Jan 26, 2022				0.6796	30	-0.05(-7.07%)
Jan 25, 2022	0.7100	0.7313	0.7000	0.7313	7,881	+0.02(+3.42%)
Jan 24, 2022	0.5002	0.7999	0.5002	0.7071	33,651	-0.23(-24.78%)
Jan 21, 2022	0.9100	0.9599	0.9100	0.9400	47,026	-0.01(-1.06%)
Jan 20, 2022	0.9501	0.9501	0.9501	0.9501	60,050	-0.02(-1.85%)
Jan 19, 2022	1.050	1.050	0.9360	0.9680	4,325	-0.07(-6.91%)
Jan 18, 2022	1.040	1.040	1.040	1.040	130	-0.01(-0.96%)
Jan 13, 2022				1.050	0	+0.09(+9.52%)
Jan 12, 2022	0.8599	0.9587	0.8599	0.9587	250	-0.12(-11.23%)
Jan 07, 2022		1.080	1.080	1.080	4	-0.06(-5.26%)
Jan 06, 2022	1.140	1.140	1.100	1.140	14,883	-0.01(-0.87%)
Jan 05, 2022	1.090	1.150	1.090	1.150	107,615	+0.00(+0.00%)
Jan 03, 2022		1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 30, 2021		1.150	1.150	1.150	10	+0.00(+0.00%)
Dec 29, 2021	1.140	1.150	1.140	1.150	40,803	+0.00(+0.00%)
Dec 28, 2021	1.140	1.180	1.120	1.150	66,102	+0.00(+0.00%)
Dec 27, 2021	0.8403	1.150	0.8403	1.150	10,160	-0.08(-6.50%)
Dec 23, 2021	1.230	1.230	1.230	1.230	142	+0.08(+6.96%)
Dec 22, 2021	1.150	1.150	1.080	1.150	2,941	+0.06(+5.50%)
Dec 21, 2021	1.050	1.090	1.050	1.090	2,091	+0.02(+1.87%)
Dec 20, 2021	1.100	1.100	0.7002	1.070	4,764	-0.12(-10.08%)
Dec 16, 2021		1.190	1.190	1.190	0	+0.00(+0.02%)
Dec 15, 2021	1.050	1.190	1.050	1.190	26,853	+0.00(+0.41%)
Dec 14, 2021	1.200	1.200	1.185	1.185	675	-0.06(-5.20%)
Dec 13, 2021	1.250	1.250	1.250	1.250	3,499	+0.03(+2.45%)
Dec 10, 2021	1.300	1.300	1.220	1.220	12,123	-0.13(-9.62%)
Dec 08, 2021		1.350	1.350	1.350	108	+0.06(+4.65%)
Dec 07, 2021	1.340	1.340	1.260	1.290	1,700	+0.03(+2.38%)
Dec 06, 2021	1.300	1.300	1.260	1.260	815	+0.00(+0.00%)
Dec 03, 2021	1.260	1.320	1.260	1.260	31,102	-0.06(-4.55%)
Dec 02, 2021	1.320	1.330	1.294	1.320	7,684	-0.04(-2.94%)
Dec 01, 2021	1.450	1.560	1.350	1.360	23,666	+0.03(+2.26%)
Nov 30, 2021	1.500	1.500	1.310	1.330	58,571	-0.15(-10.14%)
Nov 29, 2021	1.500	1.500	1.480	1.480	4,106	-0.16(-9.76%)
Nov 26, 2021	1.690	1.690	1.640	1.640	5,718	-0.05(-2.96%)
Nov 24, 2021	1.850	1.850	1.690	1.690	7,173	-0.01(-0.59%)
Nov 23, 2021	1.780	1.780	1.690	1.700	5,674	+0.00(+0.00%)
Nov 22, 2021	1.890	1.890	1.700	1.700	10,877	-0.14(-7.61%)
Nov 19, 2021	1.940	1.940	1.660	1.840	4,282	+0.14(+8.24%)
Nov 18, 2021	1.650	1.700	1.630	1.700	982	+0.00(+0.00%)
Nov 16, 2021		1.700	1.700	1.700	63	-0.01(-0.58%)
Nov 15, 2021	1.940	1.940	1.640	1.710	26,233	-0.23(-11.86%)
Nov 12, 2021	1.940	1.940	1.800	1.940	3,388	+0.00(+0.00%)
Nov 11, 2021	1.940	1.940	1.940	1.940	3,126	+0.00(+0.00%)
Nov 10, 2021	1.940			1.940	7,984	+0.00(+0.00%)
Nov 09, 2021	1.940	1.940	1.850	1.940	3,441	+0.08(+4.30%)
Nov 08, 2021	1.980	1.980	1.700	1.860	8,616	-0.12(-6.06%)
Nov 05, 2021	1.980	1.980	1.850	1.980	4,022	+0.00(+0.00%)
Nov 04, 2021	1.900	1.980	1.900	1.980	3,028	+0.19(+10.61%)
Nov 03, 2021	1.900	1.900	1.630	1.790	3,483	+0.00(+0.00%)
Nov 02, 2021	1.990	1.990	1.720	1.790	4,250	+0.06(+3.47%)