Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7000 0.7300 0.7000 0.7019 34,529 +0.00(+0.27%)
Jan 28, 2022 0.8250 0.8250 0.7000 0.7000 1,035 +0.02(+3.00%)
Jan 26, 2022 0.6796 30 -0.05(-7.07%)
Jan 25, 2022 0.7100 0.7313 0.7000 0.7313 7,881 +0.02(+3.42%)
Jan 24, 2022 0.5002 0.7999 0.5002 0.7071 33,651 -0.23(-24.78%)
Jan 21, 2022 0.9100 0.9599 0.9100 0.9400 47,026 -0.01(-1.06%)
Jan 20, 2022 0.9501 0.9501 0.9501 0.9501 60,050 -0.02(-1.85%)
Jan 19, 2022 1.050 1.050 0.9360 0.9680 4,325 -0.07(-6.91%)
Jan 18, 2022 1.040 1.040 1.040 1.040 130 -0.01(-0.96%)
Jan 13, 2022 1.050 0 +0.09(+9.52%)
Jan 12, 2022 0.8599 0.9587 0.8599 0.9587 250 -0.12(-11.23%)
Jan 07, 2022 1.080 1.080 1.080 4 -0.06(-5.26%)
Jan 06, 2022 1.140 1.140 1.100 1.140 14,883 -0.01(-0.87%)
Jan 05, 2022 1.090 1.150 1.090 1.150 107,615 +0.00(+0.00%)
Jan 03, 2022 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 30, 2021 1.150 1.150 1.150 10 +0.00(+0.00%)
Dec 29, 2021 1.140 1.150 1.140 1.150 40,803 +0.00(+0.00%)
Dec 28, 2021 1.140 1.180 1.120 1.150 66,102 +0.00(+0.00%)
Dec 27, 2021 0.8403 1.150 0.8403 1.150 10,160 -0.08(-6.50%)
Dec 23, 2021 1.230 1.230 1.230 1.230 142 +0.08(+6.96%)
Dec 22, 2021 1.150 1.150 1.080 1.150 2,941 +0.06(+5.50%)
Dec 21, 2021 1.050 1.090 1.050 1.090 2,091 +0.02(+1.87%)
Dec 20, 2021 1.100 1.100 0.7002 1.070 4,764 -0.12(-10.08%)
Dec 16, 2021 1.190 1.190 1.190 0 +0.00(+0.02%)
Dec 15, 2021 1.050 1.190 1.050 1.190 26,853 +0.00(+0.41%)
Dec 14, 2021 1.200 1.200 1.185 1.185 675 -0.06(-5.20%)
Dec 13, 2021 1.250 1.250 1.250 1.250 3,499 +0.03(+2.45%)
Dec 10, 2021 1.300 1.300 1.220 1.220 12,123 -0.13(-9.62%)
Dec 08, 2021 1.350 1.350 1.350 108 +0.06(+4.65%)
Dec 07, 2021 1.340 1.340 1.260 1.290 1,700 +0.03(+2.38%)
Dec 06, 2021 1.300 1.300 1.260 1.260 815 +0.00(+0.00%)
Dec 03, 2021 1.260 1.320 1.260 1.260 31,102 -0.06(-4.55%)
Dec 02, 2021 1.320 1.330 1.294 1.320 7,684 -0.04(-2.94%)
Dec 01, 2021 1.450 1.560 1.350 1.360 23,666 +0.03(+2.26%)
Nov 30, 2021 1.500 1.500 1.310 1.330 58,571 -0.15(-10.14%)
Nov 29, 2021 1.500 1.500 1.480 1.480 4,106 -0.16(-9.76%)
Nov 26, 2021 1.690 1.690 1.640 1.640 5,718 -0.05(-2.96%)
Nov 24, 2021 1.850 1.850 1.690 1.690 7,173 -0.01(-0.59%)
Nov 23, 2021 1.780 1.780 1.690 1.700 5,674 +0.00(+0.00%)
Nov 22, 2021 1.890 1.890 1.700 1.700 10,877 -0.14(-7.61%)
Nov 19, 2021 1.940 1.940 1.660 1.840 4,282 +0.14(+8.24%)
Nov 18, 2021 1.650 1.700 1.630 1.700 982 +0.00(+0.00%)
Nov 16, 2021 1.700 1.700 1.700 63 -0.01(-0.58%)
Nov 15, 2021 1.940 1.940 1.640 1.710 26,233 -0.23(-11.86%)
Nov 12, 2021 1.940 1.940 1.800 1.940 3,388 +0.00(+0.00%)
Nov 11, 2021 1.940 1.940 1.940 1.940 3,126 +0.00(+0.00%)
Nov 10, 2021 1.940 1.940 7,984 +0.00(+0.00%)
Nov 09, 2021 1.940 1.940 1.850 1.940 3,441 +0.08(+4.30%)
Nov 08, 2021 1.980 1.980 1.700 1.860 8,616 -0.12(-6.06%)
Nov 05, 2021 1.980 1.980 1.850 1.980 4,022 +0.00(+0.00%)
Nov 04, 2021 1.900 1.980 1.900 1.980 3,028 +0.19(+10.61%)
Nov 03, 2021 1.900 1.900 1.630 1.790 3,483 +0.00(+0.00%)
Nov 02, 2021 1.990 1.990 1.720 1.790 4,250 +0.06(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.