Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cova Acquisition Corp Cl A (NQ: COVA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.690 9.730 9.730 37,219 +0.05(+0.52%)
Jan 28, 2022 9.685 9.685 9.680 9.680 150,935 -0.01(-0.10%)
Jan 27, 2022 9.685 9.705 9.680 9.690 309,811 +0.00(+0.00%)
Jan 26, 2022 9.680 9.695 9.680 9.690 176,477 -0.01(-0.10%)
Jan 25, 2022 9.710 9.710 9.700 9.700 52,602 -0.02(-0.21%)
Jan 24, 2022 9.710 9.720 9.710 9.720 40,120 +0.01(+0.10%)
Jan 21, 2022 9.720 9.720 9.710 9.710 1,644 -0.03(-0.31%)
Jan 20, 2022 9.740 9.740 9.740 9.740 325 +0.04(+0.41%)
Jan 19, 2022 9.700 9.710 9.700 9.700 1,998 -0.01(-0.10%)
Jan 18, 2022 9.710 9.710 9.710 9.710 28,923 +0.00(+0.00%)
Jan 14, 2022 9.710 0 -0.02(-0.21%)
Jan 11, 2022 9.730 2 +0.00(+0.00%)
Jan 10, 2022 9.740 9.770 9.730 9.730 1,996 -0.02(-0.21%)
Jan 07, 2022 9.760 9.760 9.750 9.750 2,585 -0.01(-0.10%)
Jan 05, 2022 9.760 9.760 9.760 20 +0.00(+0.00%)
Jan 04, 2022 9.740 9.770 9.730 9.760 11,530 +0.02(+0.21%)
Jan 03, 2022 9.740 9.770 9.740 9.740 43,030 -0.02(-0.20%)
Dec 31, 2021 9.730 9.760 9.730 9.760 5,316 +0.04(+0.41%)
Dec 30, 2021 9.750 9.770 9.720 9.720 1,601 -0.03(-0.31%)
Dec 28, 2021 9.750 9.750 9.750 54 +0.01(+0.10%)
Dec 27, 2021 9.710 9.750 9.710 9.740 113,104 +0.03(+0.31%)
Dec 23, 2021 9.710 9.710 9.710 9.710 311 +0.00(+0.00%)
Dec 22, 2021 9.720 9.720 9.710 9.710 12,498 -0.06(-0.61%)
Dec 21, 2021 9.720 9.770 9.720 9.770 18,999 -0.01(-0.10%)
Dec 17, 2021 9.780 9.780 9.780 129 +0.01(+0.10%)
Dec 16, 2021 9.740 9.770 9.730 9.770 2,872 +0.02(+0.21%)
Dec 15, 2021 9.730 9.750 9.730 9.750 2,419 +0.02(+0.21%)
Dec 14, 2021 9.730 9.730 9.730 9.730 761,716 +0.00(+0.00%)
Dec 13, 2021 9.730 9.730 9.730 9.730 254 -0.01(-0.10%)
Dec 10, 2021 9.740 9.740 9.740 9.740 11,777 -0.03(-0.31%)
Dec 09, 2021 9.730 9.770 9.720 9.770 23,707 +0.04(+0.41%)
Dec 08, 2021 9.730 9.750 9.730 9.730 12,008 +0.00(+0.00%)
Dec 07, 2021 9.730 9.730 9.730 9.730 26,648 +0.00(+0.00%)
Dec 06, 2021 9.730 9.770 9.730 9.730 307,321 -0.01(-0.10%)
Dec 03, 2021 9.740 9.750 9.740 9.740 51,021 -0.03(-0.31%)
Dec 01, 2021 9.770 9.770 9.770 4 +0.03(+0.31%)
Nov 30, 2021 9.730 9.760 9.730 9.740 46,848 -0.02(-0.20%)
Nov 29, 2021 9.760 9.760 9.760 9.760 753 +0.03(+0.26%)
Nov 26, 2021 9.730 9.750 9.720 9.735 39,383 -0.01(-0.05%)
Nov 24, 2021 9.730 9.740 9.730 9.740 7,834 +0.00(+0.00%)
Nov 23, 2021 9.740 9.740 9.740 9.740 19,689 +0.00(+0.00%)
Nov 22, 2021 9.748 9.748 9.740 9.740 69,741 -0.01(-0.10%)
Nov 19, 2021 9.740 9.750 9.740 9.750 19,713 +0.00(+0.00%)
Nov 18, 2021 9.750 9.750 9.750 9.750 111,921 +0.00(+0.00%)
Nov 17, 2021 9.740 9.750 9.740 9.750 387,002 +0.00(+0.00%)
Nov 16, 2021 9.750 9.750 9.750 9.750 253 +0.00(+0.00%)
Nov 15, 2021 9.745 9.750 9.745 9.750 11,849 +0.01(+0.10%)
Nov 12, 2021 9.730 9.740 9.730 9.740 18,399 -0.03(-0.31%)
Nov 11, 2021 9.755 9.770 9.755 9.770 75,853 +0.00(+0.00%)
Nov 10, 2021 9.740 9.770 9.770 802 +0.00(+0.00%)
Nov 09, 2021 9.750 9.770 9.730 9.770 7,465 +0.04(+0.41%)
Nov 08, 2021 9.730 9.730 9.730 9.730 1,044 -0.01(-0.10%)
Nov 05, 2021 9.750 9.750 9.740 9.740 15,179 +0.00(+0.00%)
Nov 04, 2021 9.760 9.760 9.740 9.740 15,686 -0.01(-0.10%)
Nov 03, 2021 9.770 9.770 9.750 9.750 403 -0.02(-0.20%)
Nov 02, 2021 9.730 9.770 9.720 9.770 24,766 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.