Portage Biotech Inc Ord (NQ: PRTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.00	18.40	17.00	17.40	1,144	-0.22(-1.26%)
Jan 30, 2024	20.04	20.04	16.00	17.62	1,588	-0.36(-1.99%)
Jan 29, 2024	17.20	21.00	16.28	17.98	5,167	+1.20(+7.15%)
Jan 26, 2024	17.87	17.94	15.61	16.78	4,295	-0.22(-1.32%)
Jan 25, 2024	19.60	20.40	16.40	17.00	1,714	-1.51(-8.15%)
Jan 24, 2024	20.60	22.60	18.16	18.51	1,299	-2.29(-11.00%)
Jan 23, 2024	21.00	23.00	20.00	20.80	1,002	+0.80(+4.00%)
Jan 22, 2024	20.80	22.00	20.00	20.00	730	-1.20(-5.66%)
Jan 19, 2024	20.00	25.15	20.00	21.20	1,419	+2.40(+12.77%)
Jan 18, 2024	21.40	21.40	17.40	18.80	1,962	-2.80(-12.96%)
Jan 17, 2024	23.00	23.00	21.06	21.60	262	-0.40(-1.82%)
Jan 16, 2024	23.00	24.20	21.70	22.00	806	+0.40(+1.85%)
Jan 12, 2024	23.77	23.77	21.20	21.60	619	+0.00(+0.00%)
Jan 11, 2024	25.60	25.60	21.55	21.60	627	-0.80(-3.57%)
Jan 10, 2024	24.40	24.60	22.01	22.40	784	-1.60(-6.67%)
Jan 09, 2024	21.60	24.00	21.60	24.00	592	+1.20(+5.26%)
Jan 08, 2024	25.80	27.80	22.00	22.80	7,206	+1.00(+4.59%)
Jan 05, 2024	26.40	26.40	21.80	21.80	6,138	-5.20(-19.26%)
Jan 04, 2024	29.80	34.80	26.00	27.00	3,580	-1.20(-4.26%)
Jan 03, 2024	38.01	38.01	28.20	28.20	924	-9.60(-25.40%)
Jan 02, 2024	36.80	40.80	36.70	37.80	3,501	+1.40(+3.85%)
Dec 29, 2023	34.80	37.59	32.87	36.40	1,403	+4.00(+12.35%)
Dec 28, 2023	35.00	38.60	30.40	32.40	1,326	-1.40(-4.14%)
Dec 27, 2023	28.40	35.60	28.40	33.80	1,826	+5.40(+19.01%)
Dec 26, 2023	30.80	31.80	27.00	28.40	1,869	+0.60(+2.16%)
Dec 22, 2023	26.00	31.40	26.00	27.80	1,295	+1.80(+6.92%)
Dec 21, 2023	23.00	26.60	22.80	26.00	3,713	+2.80(+12.07%)
Dec 20, 2023	25.20	25.20	23.20	23.20	1,366	-1.80(-7.20%)
Dec 19, 2023	25.00	25.00	23.30	25.00	999	+0.20(+0.81%)
Dec 18, 2023	25.00	25.80	24.10	24.80	1,822	-0.60(-2.36%)
Dec 15, 2023	25.40	27.30	23.20	25.40	5,308	+0.00(+0.00%)
Dec 14, 2023	25.40	25.80	23.20	25.40	2,175	+1.60(+6.72%)
Dec 13, 2023	22.16	24.40	22.00	23.80	318	+2.00(+9.17%)
Dec 12, 2023	22.50	22.60	20.20	21.80	1,303	-1.80(-7.63%)
Dec 11, 2023	23.40	23.67	23.20	23.60	375	+0.80(+3.51%)
Dec 08, 2023	24.49	25.80	19.80	22.80	5,001	+0.60(+2.70%)
Dec 07, 2023	23.60	23.60	20.40	22.20	3,168	-1.40(-5.93%)
Dec 06, 2023	24.60	25.00	21.20	23.60	707	-1.20(-4.84%)
Dec 05, 2023	24.40	25.80	23.60	24.80	2,741	+0.40(+1.64%)
Dec 04, 2023	27.00	27.00	23.40	24.40	1,405	-2.60(-9.63%)
Dec 01, 2023	28.00	28.00	26.20	27.00	364	+0.40(+1.50%)
Nov 30, 2023	28.22	28.22	26.60	26.60	750	-1.60(-5.67%)
Nov 29, 2023	26.85	28.25	26.85	28.20	392	+0.00(+0.00%)
Nov 28, 2023	28.00	28.80	26.60	28.20	639	+2.20(+8.46%)
Nov 27, 2023	29.00	31.40	25.60	26.00	5,951	-4.00(-13.33%)
Nov 24, 2023	28.40	30.60	28.20	30.00	353	+1.60(+5.63%)
Nov 22, 2023	28.80	32.20	26.20	28.40	911	-0.60(-2.07%)
Nov 21, 2023	29.80	31.20	28.50	29.00	1,281	+0.60(+2.11%)
Nov 20, 2023	31.00	32.50	28.40	28.40	1,565	-1.10(-3.73%)
Nov 17, 2023	31.40	31.50	28.80	29.50	1,170	-0.70(-2.32%)
Nov 16, 2023	31.00	33.00	28.40	30.20	1,327	+1.60(+5.59%)
Nov 15, 2023	28.00	32.80	28.00	28.60	1,958	+1.80(+6.72%)
Nov 14, 2023	29.00	29.00	25.60	26.80	1,080	+2.60(+10.74%)
Nov 13, 2023	30.00	31.60	24.20	24.20	4,797	-5.20(-17.69%)
Nov 10, 2023	32.52	32.52	29.40	29.40	950	-1.20(-3.92%)
Nov 09, 2023	33.40	34.11	29.81	30.60	3,877	-3.40(-10.00%)
Nov 08, 2023	33.02	34.55	33.02	34.00	855	+0.00(+0.00%)
Nov 07, 2023	39.60	39.60	34.00	34.00	649	-3.60(-9.57%)
Nov 06, 2023	39.20	39.70	37.00	37.60	450	-0.60(-1.57%)
Nov 03, 2023	39.30	40.10	38.20	38.20	899	-0.80(-2.05%)
Nov 02, 2023	38.20	43.40	37.60	39.00	972	+0.80(+2.09%)