Portage Biotech Inc Ord (NQ: PRTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	182.00		170.40	173.60	1,402	-10.40(-5.65%)
Jan 28, 2022	184.00	196.20	173.40	184.00	1,288	+0.60(+0.33%)
Jan 27, 2022	186.48	199.01	178.20	183.40	317	-2.80(-1.50%)
Jan 26, 2022	203.60	208.80	182.40	186.20	671	-17.40(-8.55%)
Jan 25, 2022	175.00	205.60	171.40	203.60	805	+26.40(+14.90%)
Jan 24, 2022	171.40	179.80	160.00	177.20	1,614	-0.60(-0.34%)
Jan 21, 2022	183.00	193.20	174.80	177.80	989	-9.20(-4.92%)
Jan 20, 2022	200.00	201.44	174.88	187.00	1,402	-15.00(-7.43%)
Jan 19, 2022	205.80	209.40	200.00	202.00	809	-0.40(-0.20%)
Jan 18, 2022	231.40	231.40	200.00	202.40	480	-8.40(-3.98%)
Jan 14, 2022				210.80	0	+2.20(+1.05%)
Jan 13, 2022	212.40	214.00	204.00	208.60	506	-7.80(-3.60%)
Jan 12, 2022	219.80	230.90	210.70	216.40	1,159	+1.40(+0.65%)
Jan 11, 2022	213.00	222.00	200.00	215.00	770	+6.20(+2.97%)
Jan 10, 2022	215.80	215.87	202.70	208.80	784	-12.80(-5.78%)
Jan 07, 2022	215.40	228.73	215.40	221.60	793	+2.20(+1.00%)
Jan 06, 2022	233.90	233.90	216.60	219.40	650	-12.60(-5.43%)
Jan 05, 2022	225.40	233.40	214.20	232.00	821	+4.40(+1.93%)
Jan 04, 2022	235.00	242.80	219.70	227.60	904	-12.40(-5.17%)
Jan 03, 2022	220.20	242.00	215.40	240.00	1,000	+25.40(+11.84%)
Dec 31, 2021	223.60	229.80	211.40	214.60	1,099	-4.60(-2.10%)
Dec 30, 2021	219.00	224.80	210.40	219.20	1,605	+0.20(+0.09%)
Dec 29, 2021	228.00	229.93	216.00	219.00	833	-8.20(-3.61%)
Dec 28, 2021	240.35	240.52	226.00	227.20	1,089	-15.60(-6.43%)
Dec 27, 2021	252.00	252.01	235.80	242.80	514	-9.20(-3.65%)
Dec 23, 2021	257.20	261.07	250.20	252.00	643	-6.60(-2.55%)
Dec 22, 2021	250.20	263.80	250.20	258.60	1,108	-0.60(-0.23%)
Dec 21, 2021	253.80	269.80	252.20	259.20	697	+4.40(+1.73%)
Dec 20, 2021	262.00	268.80	250.80	254.80	872	-11.80(-4.43%)
Dec 17, 2021	247.80	268.80	247.80	266.60	961	+16.40(+6.55%)
Dec 16, 2021	253.60	258.20	237.60	250.20	793	+7.60(+3.13%)
Dec 15, 2021	235.40	250.00	225.20	242.60	1,458	+7.00(+2.97%)
Dec 14, 2021	249.00	256.60	230.40	235.60	565	-15.20(-6.06%)
Dec 13, 2021	255.20	262.00	240.81	250.80	1,012	-3.00(-1.18%)
Dec 10, 2021	258.00	271.60	250.00	253.80	1,001	-6.40(-2.46%)
Dec 09, 2021	255.20	274.20	255.20	260.20	691	-14.20(-5.17%)
Dec 08, 2021	254.60	276.80	250.20	274.40	1,407	+18.00(+7.02%)
Dec 07, 2021	255.60	260.00	240.00	256.40	2,587	+4.40(+1.75%)
Dec 06, 2021	261.80	278.60	237.00	252.00	5,919	-9.60(-3.67%)
Dec 03, 2021	271.20	273.60	253.30	261.60	2,179	-17.80(-6.37%)
Dec 02, 2021	274.60	282.00	264.60	279.40	2,197	+9.60(+3.56%)
Dec 01, 2021	301.40	301.40	262.60	269.80	3,402	-24.80(-8.42%)
Nov 30, 2021	300.00	308.25	287.21	294.60	2,056	-5.40(-1.80%)
Nov 29, 2021	321.00	333.60	300.00	300.00	2,236	-12.20(-3.91%)
Nov 26, 2021	310.00	336.34	310.00	312.20	1,234	-13.60(-4.17%)
Nov 24, 2021	331.40	358.42	316.60	325.80	3,169	-14.00(-4.12%)
Nov 23, 2021	357.00	367.74	333.40	339.80	1,485	-15.60(-4.39%)
Nov 22, 2021	385.20	407.43	353.80	355.40	3,806	-27.00(-7.06%)
Nov 19, 2021	402.40	427.60	381.24	382.40	1,872	-29.00(-7.05%)
Nov 18, 2021	428.40	416.00	402.20	411.40	1,155	-8.40(-2.00%)
Nov 17, 2021	415.91	454.49	415.91	419.80	445	-2.60(-0.62%)
Nov 16, 2021	440.20	460.90	418.20	422.40	475	-14.80(-3.39%)
Nov 15, 2021	436.00	479.80	408.90	437.20	1,836	+2.60(+0.60%)
Nov 12, 2021	440.60	441.61	424.32	434.60	408	-0.20(-0.05%)
Nov 11, 2021	426.60	459.90	426.60	434.80	492	+8.20(+1.92%)
Nov 10, 2021	449.60		426.60	426.60	893	-29.80(-6.53%)
Nov 09, 2021	450.00	463.60	438.00	456.40	718	+0.60(+0.13%)
Nov 08, 2021	464.03	477.85	440.20	455.80	743	-16.60(-3.51%)
Nov 05, 2021	476.00	478.40	460.00	472.40	1,414	-2.20(-0.46%)
Nov 04, 2021	475.00	475.00	461.80	474.60	843	-0.20(-0.04%)
Nov 03, 2021	451.80	479.00	444.00	474.80	724	+10.40(+2.24%)
Nov 02, 2021	440.20	468.80	440.20	464.40	1,751	+16.60(+3.71%)