Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.99	13.51		13.42	17,135,950	+0.30(+2.32%)
Jan 28, 2022	13.04	13.11	12.83	13.11	8,845,263	+0.04(+0.27%)
Jan 27, 2022	13.17	13.34	13.01	13.08	8,285,671	-0.03(-0.21%)
Jan 26, 2022	13.14	13.32	12.99	13.10	8,139,203	-0.05(-0.41%)
Jan 25, 2022	12.83	13.26	12.70	13.16	12,123,386	+0.29(+2.23%)
Jan 24, 2022	12.94	12.98	12.51	12.87	12,024,820	-0.15(-1.17%)
Jan 21, 2022	13.04	13.24	13.00	13.02	12,507,048	-0.10(-0.75%)
Jan 20, 2022	13.13	13.34	13.06	13.12	9,417,381	-0.07(-0.54%)
Jan 19, 2022	13.49	13.56	13.17	13.19	8,106,622	-0.30(-2.26%)
Jan 18, 2022	13.59	13.71	13.46	13.50	8,627,223	-0.14(-1.05%)
Jan 14, 2022				13.64	0	+0.18(+1.33%)
Jan 13, 2022	13.62	13.62	13.44	13.46	8,408,386	-0.13(-0.99%)
Jan 12, 2022	13.72	13.73	13.56	13.60	8,781,412	-0.13(-0.98%)
Jan 11, 2022	13.43	13.75	13.37	13.73	11,191,275	+0.28(+2.07%)
Jan 10, 2022	13.24	13.45	13.07	13.45	15,123,478	+0.24(+1.83%)
Jan 07, 2022	13.03	13.22	12.99	13.21	10,650,263	+0.22(+1.66%)
Jan 06, 2022	13.05	13.10	12.81	12.99	11,699,784	+0.05(+0.42%)
Jan 05, 2022	12.96	13.20	12.91	12.94	12,457,479	+0.06(+0.49%)
Jan 04, 2022	12.80	12.95	12.75	12.88	14,010,527	+0.14(+1.13%)
Jan 03, 2022	12.19	12.82	12.12	12.73	13,344,950	+0.61(+5.02%)
Dec 31, 2021	12.19	12.28	12.12	12.13	8,942,345	-0.02(-0.15%)
Dec 30, 2021	12.11	12.32	12.11	12.14	9,752,835	-0.01(-0.07%)
Dec 29, 2021	12.15	12.24	12.10	12.15	10,187,114	+0.70(+6.16%)
Dec 28, 2021	12.19	12.29	11.45	11.45	9,902,395	-0.80(-6.56%)
Dec 27, 2021	12.21	12.36	12.15	12.25	12,760,482	+0.04(+0.29%)
Dec 23, 2021	11.93	12.29	11.88	12.21	11,726,535	+0.34(+2.87%)
Dec 22, 2021	11.69	11.94	11.65	11.87	10,065,718	+0.14(+1.22%)
Dec 21, 2021	11.62	11.83	11.54	11.73	15,867,775	+0.30(+2.59%)
Dec 20, 2021	11.53	11.57	11.24	11.44	10,410,389	-0.24(-2.07%)
Dec 17, 2021	11.75	11.81	11.50	11.68	20,198,628	+0.01(+0.08%)
Dec 16, 2021	11.53	11.83	11.49	11.67	10,512,330	+0.30(+2.60%)
Dec 15, 2021	11.44	11.49	11.28	11.37	9,070,202	-0.07(-0.65%)
Dec 14, 2021	11.25	11.78	11.25	11.45	11,753,707	+0.20(+1.78%)
Dec 13, 2021	11.29	11.41	11.11	11.25	10,917,646	-0.13(-1.18%)
Dec 10, 2021	11.31	11.58	11.27	11.38	9,730,040	+0.10(+0.87%)
Dec 09, 2021	11.12	11.44	11.11	11.28	14,301,967	+0.14(+1.29%)
Dec 08, 2021	11.18	11.22	11.09	11.14	8,564,183	+0.03(+0.24%)
Dec 07, 2021	11.11	11.22	11.08	11.11	9,263,511	-0.04(-0.32%)
Dec 06, 2021	11.02	11.30	10.99	11.15	14,110,391	+0.22(+1.97%)
Dec 03, 2021	10.96	11.01	10.83	10.93	9,322,116	+0.00(+0.00%)
Dec 02, 2021	10.86	11.08	10.72	10.93	13,349,195	+0.10(+0.91%)
Dec 01, 2021	11.13	11.23	10.82	10.83	11,586,097	-0.20(-1.79%)
Nov 30, 2021	11.18	11.28	10.96	11.03	22,335,314	-0.19(-1.68%)
Nov 29, 2021	11.53	11.56	11.18	11.22	16,351,544	-0.21(-1.80%)
Nov 26, 2021	11.52	11.55	11.27	11.43	12,760,735	-0.27(-2.29%)
Nov 24, 2021	11.74	11.77	11.61	11.69	12,635,913	-0.16(-1.37%)
Nov 23, 2021	11.82	11.91	11.73	11.86	8,806,414	+0.18(+1.54%)
Nov 22, 2021	11.68	11.90	11.56	11.68	19,574,068	+0.05(+0.46%)
Nov 19, 2021	11.85	11.88	11.62	11.62	12,115,130	-0.28(-2.32%)
Nov 18, 2021	12.10	11.91	11.85	11.90	11,031,372	-0.23(-1.91%)
Nov 17, 2021	12.34	12.41	12.12	12.13	13,409,158	-0.20(-1.66%)
Nov 16, 2021	12.41	12.43	12.20	12.33	12,371,433	-0.02(-0.14%)
Nov 15, 2021	12.58	12.59	12.33	12.35	14,123,418	-0.19(-1.49%)
Nov 12, 2021	12.84	12.89	12.50	12.54	10,731,010	-0.31(-2.42%)
Nov 11, 2021	12.92	13.02	12.81	12.85	7,525,363	-0.07(-0.55%)
Nov 10, 2021	12.85			12.92	11,401,596	-0.03(-0.21%)
Nov 09, 2021	13.08	13.10	12.81	12.95	12,389,375	-0.10(-0.75%)
Nov 08, 2021	12.81	13.21	12.66	13.05	21,213,772	+0.84(+6.92%)
Nov 05, 2021	12.22	12.43	11.98	12.20	14,731,145	+0.04(+0.37%)
Nov 04, 2021	12.29	12.33	12.01	12.16	7,649,539	-0.20(-1.58%)
Nov 03, 2021	12.26	12.41	12.19	12.35	7,118,265	+0.06(+0.51%)
Nov 02, 2021	12.30	12.39	12.10	12.29	8,540,313	+0.01(+0.07%)