Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.11	15.40	14.80	14.88	9,427,103	-0.18(-1.16%)
Jan 28, 2021	14.80	15.27	14.75	15.05	10,520,209	+0.29(+1.96%)
Jan 27, 2021	14.89	15.04	14.55	14.77	16,575,016	-0.20(-1.35%)
Jan 26, 2021	15.06	15.20	14.96	14.97	6,811,846	-0.12(-0.81%)
Jan 25, 2021	15.12	15.24	15.00	15.09	10,795,803	-0.18(-1.15%)
Jan 22, 2021	15.10	15.34	14.98	15.26	6,538,797	+0.11(+0.69%)
Jan 21, 2021	15.20	15.43	14.71	15.16	15,865,583	-0.33(-2.15%)
Jan 20, 2021	15.28	15.51	15.16	15.49	11,364,131	+0.22(+1.43%)
Jan 19, 2021	15.12	15.38	14.96	15.27	12,382,375	+0.34(+2.29%)
Jan 15, 2021	14.98	15.06	14.65	14.93	22,568,642	-0.23(-1.50%)
Jan 14, 2021	16.06	16.07	14.67	15.16	51,368,232	-0.95(-5.92%)
Jan 13, 2021	16.00	16.39	15.94	16.11	10,486,949	+0.14(+0.88%)
Jan 12, 2021	16.16	16.35	15.94	15.97	8,778,791	-0.20(-1.25%)
Jan 11, 2021	15.94	16.34	15.87	16.18	7,947,790	+0.15(+0.93%)
Jan 08, 2021	16.13	16.29	15.79	16.03	7,871,220	-0.19(-1.19%)
Jan 07, 2021	16.22	16.37	16.08	16.22	8,215,025	+0.03(+0.16%)
Jan 06, 2021	15.91	16.35	15.85	16.19	9,843,304	+0.34(+2.15%)
Jan 05, 2021	16.19	16.29	15.60	15.85	13,949,380	-0.39(-2.37%)
Jan 04, 2021	16.34	16.44	15.95	16.24	13,944,813	-0.18(-1.07%)
Dec 31, 2020		16.41	16.41	16.41	11,792,100	+0.53(+3.36%)
Dec 30, 2020	15.42	15.92	15.40	15.88	11,792,100	+0.33(+2.14%)
Dec 29, 2020	15.47	15.59	15.34	15.54	5,494,382	+0.01(+0.06%)
Dec 28, 2020	15.64	15.66	15.43	15.54	5,633,356	-0.03(-0.17%)
Dec 24, 2020	15.59	15.69	15.47	15.56	2,222,722	-0.10(-0.61%)
Dec 23, 2020	15.54	15.80	15.47	15.66	7,193,457	+0.12(+0.79%)
Dec 22, 2020	15.26	15.62	15.12	15.54	13,033,681	+0.31(+2.01%)
Dec 21, 2020	15.24	15.37	15.11	15.23	16,895,812	-0.32(-2.03%)
Dec 18, 2020	15.50	15.59	15.34	15.54	20,811,564	+0.03(+0.17%)
Dec 17, 2020	15.54	15.67	15.37	15.52	16,538,925	-0.12(-0.78%)
Dec 16, 2020	15.43	16.00	15.38	15.64	19,643,774	+0.11(+0.73%)
Dec 15, 2020	15.24	15.65	15.06	15.53	15,057,712	+0.35(+2.31%)
Dec 14, 2020	15.19	15.35	14.96	15.18	19,060,592	-0.01(-0.06%)
Dec 11, 2020	15.33	15.54	14.96	15.19	18,089,854	-0.31(-1.98%)
Dec 10, 2020	15.17	15.63	15.15	15.49	10,754,398	+0.15(+0.97%)
Dec 09, 2020	15.63	15.75	15.33	15.34	14,500,878	-0.28(-1.79%)
Dec 08, 2020	15.25	15.70	15.25	15.62	10,619,237	+0.24(+1.54%)
Dec 07, 2020	15.42	15.76	15.34	15.39	11,422,328	-0.03(-0.17%)
Dec 04, 2020	15.18	15.50	15.11	15.41	18,208,948	+0.20(+1.32%)
Dec 03, 2020	15.01	15.30	14.84	15.21	19,232,440	+0.21(+1.40%)
Dec 02, 2020	14.83	15.12	14.75	15.00	25,317,346	+0.11(+0.71%)
Dec 01, 2020	14.78	15.02	14.66	14.90	17,576,504	+0.17(+1.13%)
Nov 30, 2020	14.91	15.03	14.71	14.73	24,158,298	-0.20(-1.35%)
Nov 27, 2020	14.98	15.21	14.80	14.93	12,588,426	-0.02(-0.12%)
Nov 25, 2020	14.61	15.16	14.49	14.95	17,531,604	+0.15(+1.01%)
Nov 24, 2020	14.66	14.89	14.27	14.80	26,379,342	+0.11(+0.78%)
Nov 23, 2020	15.10	15.11	14.45	14.69	23,642,088	-0.32(-2.10%)
Nov 20, 2020	16.11	16.13	14.89	15.00	43,407,836	-0.86(-5.41%)
Nov 19, 2020	14.01	15.94	14.00	15.86	40,855,380	+1.68(+11.86%)
Nov 18, 2020	14.42	14.88	13.97	14.18	35,975,168	-0.13(-0.92%)