Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.09	10.56	10.06	10.06	6,000	-0.03(-0.30%)
Jan 30, 2023	10.09	10.48	10.09	10.09	2,168	+0.00(+0.00%)
Jan 27, 2023	10.11	10.11	10.09	10.09	2,100	-0.02(-0.20%)
Jan 24, 2023				10.11	50	-0.02(-0.20%)
Jan 23, 2023	10.09	10.14	10.09	10.13	6,088	+0.04(+0.40%)
Jan 20, 2023	10.10	10.10	10.09	10.09	3,995	-0.03(-0.30%)
Jan 19, 2023	9.800	10.12	9.800	10.12	1,811	+0.09(+0.90%)
Jan 17, 2023				10.03	29	-0.01(-0.10%)
Jan 13, 2023	10.01	10.05	10.01	10.04	2,942	+0.05(+0.50%)
Jan 11, 2023				9.990	0	+0.05(+0.50%)
Jan 09, 2023				9.940	50	-0.01(-0.10%)
Jan 05, 2023				9.950	20	+0.01(+0.10%)
Jan 04, 2023	9.940	9.940	9.940	9.940	110	+0.01(+0.15%)
Dec 30, 2022				9.925	0	+0.00(+0.05%)
Dec 29, 2022	9.920	9.920	9.920	9.920	295	-0.01(-0.10%)
Dec 28, 2022	9.910	9.930	9.910	9.930	1,238	+0.02(+0.15%)
Dec 23, 2022				9.915	27	+0.01(+0.15%)
Dec 22, 2022	9.870	9.900	9.870	9.900	551	-0.04(-0.40%)
Dec 21, 2022	9.940	9.940	9.940	9.940	571	+0.02(+0.20%)
Dec 19, 2022				9.920	0	+0.09(+0.92%)
Dec 16, 2022	9.800	9.830	9.800	9.830	250	+0.03(+0.31%)
Dec 15, 2022	9.800	9.800	9.800	9.800	150	-0.04(-0.41%)
Dec 09, 2022				9.840	0	+0.04(+0.41%)
Dec 08, 2022	9.800	9.800	9.800	9.800	8,685	+0.01(+0.10%)
Dec 07, 2022	9.790	9.790	9.790	9.790	155	-0.04(-0.41%)
Dec 06, 2022	9.830	9.830	9.830	9.830	600	-0.01(-0.10%)
Dec 05, 2022	9.750	9.890	9.750	9.840	1,882	+0.01(+0.10%)
Dec 01, 2022				9.830	4	-0.02(-0.20%)
Nov 30, 2022	9.860	9.860	9.850	9.850	461	-0.01(-0.10%)
Nov 28, 2022				9.860	0	+0.03(+0.31%)
Nov 23, 2022				9.830	100	+0.00(+0.00%)
Nov 22, 2022	9.830	9.830	9.830	9.830	168	-0.04(-0.41%)
Nov 21, 2022	9.760	9.870	9.760	9.870	5,867	+0.00(+0.00%)
Nov 17, 2022				9.870	0	+0.00(+0.00%)
Nov 16, 2022	9.870	9.870	9.870	9.870	200	+0.00(+0.00%)
Nov 15, 2022	9.830	9.870	9.830	9.870	1,055	+0.05(+0.50%)
Nov 14, 2022	9.821	9.821	9.821	9.821	184	-0.05(-0.50%)
Nov 11, 2022	9.690	9.870	9.690	9.870	670	+0.00(+0.00%)
Nov 09, 2022				9.870	0	-0.01(-0.10%)
Nov 08, 2022	9.790	9.880	9.640	9.880	8,000	+0.17(+1.75%)
Nov 07, 2022	9.710	9.710	9.710	9.710	449	-0.17(-1.72%)
Nov 04, 2022	9.800	9.880	9.800	9.880	762	+0.03(+0.30%)
Nov 02, 2022				9.850	5	+0.08(+0.82%)