Radius Global Infrastructure Inc (NQ: RADI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.21			13.76	924,926	+0.48(+3.61%)
Jan 28, 2022	12.92	13.31	12.66	13.28	676,530	+0.51(+3.99%)
Jan 27, 2022	13.45	13.47	12.54	12.77	946,702	-0.48(-3.62%)
Jan 26, 2022	14.07	14.11	13.15	13.25	946,936	-0.56(-4.06%)
Jan 25, 2022	14.58	14.58	13.66	13.81	851,057	-0.78(-5.35%)
Jan 24, 2022	14.00	14.66	13.71	14.59	1,302,826	+0.54(+3.84%)
Jan 21, 2022	13.81	14.36	13.71	14.05	880,905	+0.17(+1.22%)
Jan 20, 2022	13.92	14.34	12.98	13.88	719,495	-0.17(-1.21%)
Jan 19, 2022	14.11	14.54	13.95	14.05	797,656	-0.09(-0.64%)
Jan 18, 2022	14.33	14.59	13.99	14.14	893,579	-0.32(-2.21%)
Jan 14, 2022				14.46	0	-0.19(-1.30%)
Jan 13, 2022	15.24	15.24	14.57	14.65	682,043	-0.43(-2.85%)
Jan 12, 2022	15.20	15.64	15.00	15.08	736,681	-0.09(-0.59%)
Jan 11, 2022	14.88	15.18	14.65	15.17	1,171,526	+0.16(+1.07%)
Jan 10, 2022	15.24	15.44	14.66	15.01	850,803	-0.60(-3.84%)
Jan 07, 2022	15.28	15.81	15.05	15.61	590,984	+0.06(+0.39%)
Jan 06, 2022	15.86	15.87	15.39	15.55	808,674	+0.14(+0.91%)
Jan 05, 2022	16.40	16.41	15.36	15.41	1,300,929	-0.84(-5.17%)
Jan 04, 2022	16.33	16.40	15.96	16.25	478,449	-0.03(-0.18%)
Jan 03, 2022	16.43	17.10	16.20	16.28	556,160	+0.18(+1.12%)
Dec 31, 2021	16.34	16.59	16.09	16.10	212,018	-0.11(-0.68%)
Dec 30, 2021	16.48	16.54	16.14	16.21	340,566	-0.15(-0.92%)
Dec 29, 2021	16.61	16.84	16.30	16.36	369,045	-0.23(-1.39%)
Dec 28, 2021	16.26	16.64	16.26	16.59	575,006	+0.34(+2.09%)
Dec 27, 2021	16.21	16.43	16.16	16.25	696,976	+0.05(+0.31%)
Dec 23, 2021	15.85	16.25	15.85	16.20	568,838	+0.20(+1.25%)
Dec 22, 2021	16.41	16.60	15.93	16.00	613,507	-0.04(-0.25%)
Dec 21, 2021	16.02	16.13	15.73	16.04	679,970	+0.14(+0.88%)
Dec 20, 2021	15.84	16.00	15.66	15.90	511,160	-0.22(-1.36%)
Dec 17, 2021	16.25	16.41	15.95	16.12	818,265	+0.02(+0.12%)
Dec 16, 2021	16.30	16.80	15.81	16.10	540,124	-0.34(-2.07%)
Dec 15, 2021	15.75	16.51	15.70	16.44	727,587	+0.64(+4.05%)
Dec 14, 2021	15.89	16.26	15.65	15.80	667,402	-0.22(-1.37%)
Dec 13, 2021	15.94	16.13	15.65	16.02	1,044,762	-0.03(-0.19%)
Dec 10, 2021	18.32	18.32	15.66	16.05	2,206,310	+0.11(+0.69%)
Dec 09, 2021	16.20	16.28	15.86	15.94	414,436	-0.23(-1.42%)
Dec 08, 2021	16.05	16.28	15.99	16.17	1,159,713	+0.07(+0.43%)
Dec 07, 2021	16.31	16.32	15.93	16.10	1,699,086	+0.01(+0.06%)
Dec 06, 2021	16.27	16.49	15.95	16.09	2,759,993	-0.03(-0.19%)
Dec 03, 2021	16.67	16.91	15.79	16.12	4,019,058	-0.61(-3.65%)
Dec 02, 2021	16.02	16.75	15.99	16.73	760,463	+0.68(+4.24%)
Dec 01, 2021	16.88	17.12	15.95	16.05	1,281,250	-0.45(-2.73%)
Nov 30, 2021	16.91	16.91	16.39	16.50	1,387,166	-0.31(-1.84%)
Nov 29, 2021	17.34	17.45	16.77	16.81	825,754	-0.43(-2.49%)
Nov 26, 2021	17.06	17.36	16.88	17.24	252,685	-0.17(-0.98%)
Nov 24, 2021	17.14	17.45	16.81	17.41	789,937	+0.19(+1.10%)
Nov 23, 2021	17.33	17.45	16.77	17.22	2,004,376	+0.06(+0.35%)
Nov 22, 2021	18.12	18.25	17.11	17.16	1,606,954	-0.80(-4.45%)
Nov 19, 2021	18.14	18.33	17.83	17.96	724,505	-0.19(-1.05%)
Nov 18, 2021	18.32	18.28	18.14	18.15	569,908	-0.11(-0.60%)
Nov 17, 2021	18.58	18.66	17.99	18.26	848,267	-0.46(-2.46%)
Nov 16, 2021	18.22	18.79	18.19	18.72	825,777	+0.39(+2.13%)
Nov 15, 2021	18.65	18.65	17.90	18.33	1,165,631	-0.13(-0.70%)
Nov 12, 2021	18.26	18.50	18.01	18.46	1,968,830	+1.17(+6.77%)
Nov 11, 2021	17.25	18.03	15.86	17.29	882,839	-0.46(-2.59%)
Nov 10, 2021	18.18			17.75	888,517	-0.43(-2.37%)
Nov 09, 2021	17.47	18.20	17.39	18.18	1,121,299	+0.77(+4.42%)
Nov 08, 2021	16.61	17.42	16.61	17.41	862,277	+0.58(+3.45%)
Nov 05, 2021	17.26	17.27	16.80	16.83	786,422	-0.34(-1.98%)
Nov 04, 2021	17.28	17.73	16.99	17.17	1,981,317	-0.08(-0.46%)
Nov 03, 2021	17.19	17.50	17.07	17.25	739,852	+0.07(+0.41%)
Nov 02, 2021	17.29	17.29	17.05	17.18	1,036,630	-0.02(-0.12%)