Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.249	4.249	4.097	4.097	7,644	-0.17(-4.09%)
Jan 30, 2002	4.287	4.363	4.271	4.271	18,189	-0.07(-1.57%)
Jan 29, 2002	4.363	4.522	4.340	4.340	5,140	-0.02(-0.52%)
Jan 28, 2002	4.287	4.363	4.271	4.363	1,318	+0.09(+2.13%)
Jan 25, 2002	4.287	4.325	4.249	4.271	2,504	-0.09(-2.09%)
Jan 24, 2002	4.370	4.370	4.325	4.363	10,148	-0.01(-0.17%)
Jan 23, 2002	4.514	4.664	4.370	4.370	15,421	-0.18(-4.00%)
Jan 22, 2002	4.575	4.628	4.552	4.552	25,306	-0.01(-0.17%)
Jan 21, 2002	4.772	4.780	4.560	4.560	2,899	+0.00(+0.00%)
Jan 18, 2002	4.772	4.780	4.560	4.560	2,899	-0.18(-3.84%)
Jan 17, 2002	4.780	4.780	4.741	4.742	1,318	+0.00(+0.00%)
Jan 16, 2002	4.780	4.780	4.740	4.742	5,140	+0.00(+0.00%)
Jan 15, 2002	4.590	4.742	4.476	4.742	20,297	+0.18(+3.99%)
Jan 14, 2002	4.856	5.114	4.552	4.560	2,767	-0.33(-6.84%)
Jan 11, 2002	5.227	5.235	4.894	4.894	9,621	-0.20(-3.86%)
Jan 10, 2002	5.152	5.152	5.007	5.091	5,272	+0.71(+16.29%)