Yunhong International Cl A (NQ: ZGYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				10.28	0	-0.03(-0.29%)
Nov 18, 2021	10.30	10.30	10.29	10.31	432,659	+0.02(+0.19%)
Nov 17, 2021	10.30	10.32	10.29	10.29	19,363	-0.01(-0.10%)
Nov 16, 2021	10.29	10.32	10.29	10.30	61,209	+0.00(+0.00%)
Nov 15, 2021	10.29	10.30	10.29	10.30	82,604	+0.01(+0.10%)
Nov 12, 2021	10.32	10.34	10.29	10.29	430,353	-0.01(-0.10%)
Nov 11, 2021	10.31	10.31	10.29	10.30	54,154	+0.01(+0.10%)
Nov 10, 2021	10.30			10.29	79,209	+0.00(+0.00%)
Nov 09, 2021	10.29	10.30	10.29	10.29	45,709	-0.01(-0.10%)
Nov 08, 2021	10.29	10.34	10.29	10.30	463,060	+0.01(+0.10%)
Nov 05, 2021	10.29	10.30	10.29	10.29	69,817	+0.00(+0.00%)
Nov 04, 2021	10.29	10.31	10.28	10.29	167,541	+0.00(+0.00%)
Nov 03, 2021	10.29	10.33	10.29	10.29	226,746	+0.00(+0.00%)
Nov 02, 2021	10.29	10.36	10.29	10.29	700,667	+0.01(+0.10%)