XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.58	43.04	40.84	41.28	2,003,570	-1.16(-2.74%)
Jan 28, 2021	42.40	43.43	41.98	42.44	1,417,889	+0.33(+0.79%)
Jan 27, 2021	42.59	43.15	41.51	42.11	2,111,894	-0.96(-2.24%)
Jan 26, 2021	42.22	43.61	41.91	43.08	1,881,637	+2.24(+5.49%)
Jan 25, 2021	39.83	41.43	39.82	40.84	2,093,529	+1.00(+2.52%)
Jan 22, 2021	40.01	40.07	39.31	39.83	1,314,605	-0.68(-1.68%)
Jan 21, 2021	40.47	40.71	39.79	40.51	1,534,073	+0.24(+0.59%)
Jan 20, 2021	41.18	41.92	39.96	40.28	1,562,031	-0.69(-1.69%)
Jan 19, 2021	38.71	40.98	38.40	40.97	2,969,287	+3.33(+8.85%)
Jan 15, 2021	37.95	38.29	37.50	37.64	1,224,639	-0.72(-1.87%)
Jan 14, 2021	37.95	38.85	37.44	38.36	822,910	+0.78(+2.06%)
Jan 13, 2021	38.44	38.74	37.26	37.58	879,917	-0.73(-1.90%)
Jan 12, 2021	37.23	38.48	36.85	38.31	711,190	+1.32(+3.58%)
Jan 11, 2021	37.66	38.03	36.85	36.99	901,513	-1.28(-3.34%)
Jan 08, 2021	36.42	38.34	36.09	38.26	1,545,599	+2.06(+5.70%)
Jan 07, 2021	35.90	36.55	35.51	36.20	1,387,965	+0.65(+1.84%)
Jan 06, 2021	36.42	36.42	35.38	35.55	1,854,871	-1.29(-3.49%)
Jan 05, 2021	37.06	37.74	36.75	36.83	889,983	-0.26(-0.69%)
Jan 04, 2021	37.90	38.13	36.64	37.09	1,231,190	-0.44(-1.16%)
Dec 31, 2020		37.52	37.52	37.52	793,124	-0.77(-2.00%)
Dec 30, 2020	38.04	38.43	37.31	38.29	793,124	+0.44(+1.17%)
Dec 29, 2020	38.33	38.52	37.55	37.85	847,793	-0.16(-0.42%)
Dec 28, 2020	39.47	40.07	37.67	38.01	953,595	-1.11(-2.83%)
Dec 24, 2020	38.83	39.41	38.58	39.11	229,302	+0.33(+0.85%)
Dec 23, 2020	38.34	39.01	37.76	38.78	920,660	+0.65(+1.71%)
Dec 22, 2020	38.94	39.25	37.76	38.13	1,720,612	-0.40(-1.03%)
Dec 21, 2020	37.44	38.74	37.25	38.53	1,267,435	+0.32(+0.84%)
Dec 18, 2020	38.83	39.34	37.66	38.21	1,879,351	-0.70(-1.80%)
Dec 17, 2020	38.05	39.29	38.04	38.91	1,957,064	+1.00(+2.65%)
Dec 16, 2020	36.78	38.18	36.45	37.90	2,925,710	+1.60(+4.40%)
Dec 15, 2020	35.22	36.67	34.44	36.30	2,525,911	+1.57(+4.52%)
Dec 14, 2020	34.01	35.61	33.64	34.73	2,642,331	+0.90(+2.66%)
Dec 11, 2020	34.89	35.02	32.67	33.84	7,031,844	-1.24(-3.53%)
Dec 10, 2020	35.56	36.08	34.23	35.07	2,966,350	-0.80(-2.24%)
Dec 09, 2020	37.11	37.13	35.62	35.88	1,383,084	-0.96(-2.62%)
Dec 08, 2020	36.52	36.92	35.57	36.84	4,805,923	+0.40(+1.09%)
Dec 07, 2020	36.37	36.87	35.76	36.45	3,114,203	+0.07(+0.18%)
Dec 04, 2020	36.43	36.88	35.34	36.38	6,199,842	-0.05(-0.13%)
Dec 03, 2020	36.89	37.79	36.10	36.43	9,794,413	-1.80(-4.70%)
Dec 02, 2020	37.91	39.27	37.34	38.22	1,338,466	-0.04(-0.10%)
Dec 01, 2020	38.24	38.31	36.87	38.26	1,645,154	-0.53(-1.37%)
Nov 30, 2020	39.35	39.98	37.64	38.79	1,053,266	-0.61(-1.56%)
Nov 27, 2020	39.71	40.91	38.68	39.41	574,049	-0.30(-0.76%)
Nov 25, 2020	39.72	39.95	39.17	39.71	536,308	-0.02(-0.05%)
Nov 24, 2020	39.14	39.79	37.70	39.73	959,842	+1.16(+3.02%)
Nov 23, 2020	37.86	38.56	37.06	38.56	445,685	+0.73(+1.93%)
Nov 20, 2020	38.29	38.29	37.05	37.84	851,454	-0.57(-1.48%)
Nov 19, 2020	37.26	38.64	36.66	38.40	800,156	+1.09(+2.92%)
Nov 18, 2020	38.21	39.00	36.56	37.32	1,319,595	-0.90(-2.35%)
Nov 17, 2020	37.63	38.27	36.77	38.21	657,784	+0.63(+1.69%)
Nov 16, 2020	36.99	38.01	36.18	37.58	645,798	+1.10(+3.01%)
Nov 13, 2020	36.63	36.89	35.76	36.48	1,054,855	+0.08(+0.21%)
Nov 12, 2020	37.16	38.23	35.22	36.41	1,037,666	-0.97(-2.61%)
Nov 11, 2020	37.48	40.09	37.22	37.38	1,553,873	+0.19(+0.51%)
Nov 10, 2020	40.30	41.48	36.32	37.19	2,893,770	-3.54(-8.69%)
Nov 09, 2020	41.88	42.44	39.58	40.73	2,014,396	+0.87(+2.18%)
Nov 06, 2020	40.59	40.88	38.92	39.86	709,791	-0.77(-1.89%)
Nov 05, 2020	39.18	41.27	38.66	40.63	980,863	+2.43(+6.36%)
Nov 04, 2020	39.81	39.86	37.40	38.20	2,775,916	+1.78(+4.88%)
Nov 03, 2020	39.28	40.37	38.58	36.42	494,364	-2.48(-6.37%)