Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.92	18.19	16.92	17.83	14,167	+1.14(+6.81%)
Jan 28, 2022	17.03	17.06	16.58	16.69	7,266	-0.01(-0.06%)
Jan 27, 2022	17.55	17.70	16.66	16.70	13,585	-0.62(-3.56%)
Jan 26, 2022	18.54	18.60	17.32	17.32	11,390	-0.85(-4.67%)
Jan 25, 2022	17.48	19.18	17.43	18.16	43,270	+0.40(+2.22%)
Jan 24, 2022	17.75	18.20	17.06	17.77	48,428	-0.11(-0.59%)
Jan 21, 2022	16.86	17.96	16.86	17.87	31,579	+0.77(+4.51%)
Jan 20, 2022	17.40	17.67	17.10	17.10	21,078	+0.17(+1.02%)
Jan 19, 2022	16.64	17.19	16.37	16.93	30,984	+0.69(+4.27%)
Jan 18, 2022	17.04	17.20	16.24	16.24	21,359	-1.28(-7.32%)
Jan 14, 2022				17.52	0	+0.08(+0.44%)
Jan 13, 2022	17.88	18.12	17.44	17.44	7,503	-0.43(-2.43%)
Jan 12, 2022	18.85	18.85	17.82	17.87	13,975	-0.72(-3.89%)
Jan 11, 2022	18.79	19.08	18.36	18.60	8,013	+0.77(+4.32%)
Jan 10, 2022	18.69	18.99	17.50	17.83	12,443	-0.77(-4.15%)
Jan 07, 2022	19.31	19.31	18.53	18.60	4,430	-0.46(-2.43%)
Jan 06, 2022	19.04	19.55	18.42	19.06	6,085	+0.07(+0.36%)
Jan 05, 2022	19.87	19.87	18.94	18.99	5,915	-0.71(-3.62%)
Jan 04, 2022	19.30	20.02	19.30	19.71	13,553	+0.43(+2.25%)
Jan 03, 2022	19.65	19.66	19.26	19.27	11,524	-0.15(-0.79%)
Dec 31, 2021	19.13	20.09	19.12	19.43	4,698	+0.04(+0.20%)
Dec 30, 2021	19.37	19.39	19.37	19.39	1,865	+0.12(+0.60%)
Dec 29, 2021	19.34	19.80	19.27	19.27	4,341	-0.08(-0.40%)
Dec 28, 2021	19.86	19.86	19.10	19.35	8,288	-0.15(-0.79%)
Dec 27, 2021	19.76	19.81	19.43	19.50	6,557	-0.15(-0.78%)
Dec 23, 2021	19.37	19.71	19.16	19.66	5,219	+0.34(+1.75%)
Dec 22, 2021	19.35	19.60	19.08	19.32	7,453	-0.32(-1.62%)
Dec 21, 2021	19.81	19.81	19.36	19.64	9,722	-0.25(-1.26%)
Dec 20, 2021	19.14	20.11	18.45	19.89	31,713	+0.53(+2.74%)
Dec 17, 2021	19.19	19.95	18.93	19.36	21,234	+0.33(+1.72%)
Dec 16, 2021	18.98	19.46	18.72	19.03	18,818	+0.24(+1.28%)
Dec 15, 2021	19.27	19.75	18.79	18.79	24,491	-0.41(-2.16%)
Dec 14, 2021	19.01	19.30	18.76	19.20	40,204	+0.14(+0.76%)
Dec 13, 2021	20.13	20.23	19.04	19.06	19,901	-0.62(-3.13%)
Dec 10, 2021	19.59	20.22	19.26	19.68	27,568	+1.02(+5.48%)
Dec 09, 2021	19.59	19.71	18.34	18.65	9,636	-0.71(-3.68%)
Dec 08, 2021	20.02	20.48	18.79	19.37	24,832	-0.87(-4.29%)
Dec 07, 2021	18.21	21.96	18.18	20.23	42,697	+1.80(+9.77%)
Dec 06, 2021	19.80	19.96	18.43	18.43	37,439	-1.22(-6.23%)
Dec 03, 2021	18.31	20.24	18.31	19.66	15,825	+0.05(+0.25%)
Dec 02, 2021	19.95	19.95	19.18	19.61	7,237	-0.42(-2.12%)
Dec 01, 2021	22.51	22.53	18.41	20.03	38,692	-1.94(-8.82%)
Nov 30, 2021	21.67	21.97	20.57	21.97	17,580	+0.62(+2.89%)
Nov 29, 2021	21.31	21.95	21.21	21.35	14,668	+0.60(+2.87%)
Nov 26, 2021	21.81	21.96	20.62	20.76	5,824	-1.29(-5.84%)
Nov 24, 2021	21.90	22.48	21.14	22.04	9,457	+0.15(+0.70%)
Nov 23, 2021	21.55	22.10	21.55	21.89	11,191	-0.01(-0.04%)
Nov 22, 2021	21.50	21.90	21.24	21.90	7,938	+0.72(+3.40%)
Nov 19, 2021	21.39	22.31	21.05	21.18	11,477	-0.47(-2.17%)
Nov 18, 2021	21.80	21.62	21.19	21.65	12,318	+0.14(+0.67%)
Nov 17, 2021	21.67	21.74	21.11	21.51	8,622	-0.43(-1.97%)
Nov 16, 2021	23.45	23.74	21.51	21.94	27,254	-1.50(-6.40%)
Nov 15, 2021	22.10	24.68	22.10	23.44	49,661	+1.34(+6.04%)
Nov 12, 2021	19.46	23.34	19.08	22.10	100,027	+3.44(+18.43%)
Nov 11, 2021	18.41	19.11	18.41	18.66	6,138	+0.48(+2.64%)
Nov 10, 2021	18.89		18.17	18.18	9,374	-0.27(-1.46%)
Nov 09, 2021	19.08	19.08	18.45	18.45	6,296	-0.49(-2.59%)
Nov 08, 2021	18.78	19.10	16.17	18.94	10,267	-0.10(-0.50%)
Nov 05, 2021	18.26	19.12	17.93	19.04	35,533	+0.93(+5.15%)
Nov 04, 2021	18.09	19.01	17.67	18.10	33,921	+0.13(+0.75%)
Nov 03, 2021	17.56	18.26	17.36	17.97	6,970	+0.07(+0.38%)
Nov 02, 2021	17.88	18.17	17.78	17.90	5,926	+0.12(+0.70%)