Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.591	9.764	9.563	9.764	6,274	-0.02(-0.20%)
Jan 28, 2021	9.582	9.792	9.582	9.783	4,869	+0.20(+2.10%)
Jan 27, 2021	9.716	9.792	9.572	9.582	38,998	-0.13(-1.38%)
Jan 26, 2021	9.697	9.792	9.696	9.716	3,920	+0.06(+0.59%)
Jan 25, 2021	9.563	9.849	9.563	9.658	10,088	+0.05(+0.50%)
Jan 22, 2021	9.840	9.850	9.611	9.611	21,019	+0.02(+0.25%)
Jan 21, 2021	9.849	9.850	9.587	9.587	5,733	-0.18(-1.81%)
Jan 20, 2021	9.572	9.802	9.572	9.764	7,848	+0.15(+1.59%)
Jan 19, 2021	9.792	9.792	9.524	9.611	4,524	-0.14(-1.47%)
Jan 15, 2021	9.773	9.773	9.706	9.754	1,777	-0.04(-0.39%)
Jan 14, 2021	9.783	9.878	9.697	9.792	8,800	+0.04(+0.40%)
Jan 13, 2021	9.793	9.848	9.677	9.753	6,177	+0.20(+2.10%)
Jan 12, 2021	9.668	10.47	9.553	9.553	19,267	+0.03(+0.30%)
Jan 11, 2021	9.553	9.553	9.492	9.524	3,241	+0.14(+1.53%)
Jan 08, 2021	9.279	9.467	9.279	9.381	3,241	+0.02(+0.26%)
Jan 07, 2021	9.764	9.783	9.151	9.357	7,013	+0.16(+1.72%)
Jan 06, 2021	9.563	9.687	9.199	9.199	9,544	-0.55(-5.69%)
Jan 05, 2021	9.200	9.792	9.200	9.754	6,039	-0.03(-0.29%)
Jan 04, 2021	9.563	9.783	9.563	9.783	1,169	+0.01(+0.15%)
Dec 31, 2020		9.768	9.768	9.768	8,449	+0.07(+0.74%)
Dec 30, 2020	9.725	9.983	9.333	9.697	8,449	-0.03(-0.30%)
Dec 29, 2020	9.764	9.974	9.085	9.725	9,943	-0.27(-2.68%)
Dec 28, 2020	8.951	10.10	8.692	9.993	17,825	+1.29(+14.84%)
Dec 24, 2020	8.989	8.989	8.308	8.702	16,313	-0.30(-3.29%)
Dec 23, 2020	9.285	9.285	8.998	8.998	1,880	-0.22(-2.39%)
Dec 22, 2020	9.391	9.419	8.740	9.218	4,142	-0.18(-1.88%)
Dec 21, 2020	9.314	10.14	9.238	9.395	2,221	+0.26(+2.88%)
Dec 18, 2020	9.085	9.304	9.085	9.132	7,633	-0.18(-1.95%)
Dec 17, 2020	9.783	9.945	9.085	9.314	5,170	-0.33(-3.47%)
Dec 16, 2020	9.563	10.23	9.563	9.649	32,461	-0.06(-0.59%)
Dec 15, 2020	8.855	9.706	8.721	9.706	6,926	+0.90(+10.21%)
Dec 14, 2020	8.704	8.865	8.616	8.807	10,868	+0.05(+0.52%)
Dec 11, 2020	8.750	8.798	8.683	8.762	27,084	+0.05(+0.63%)
Dec 10, 2020	8.788	8.798	8.707	8.707	1,076	-0.07(-0.82%)
Dec 09, 2020	8.645	8.798	8.645	8.779	4,741	-0.20(-2.24%)
Dec 08, 2020	9.018	9.018	8.865	8.979	2,909	-0.04(-0.42%)
Dec 07, 2020	8.783	9.018	8.779	9.018	10,652	+0.27(+3.06%)
Dec 04, 2020	8.750	8.836	8.492	8.750	6,901	+0.00(+0.00%)
Dec 03, 2020	8.692	8.779	8.606	8.750	3,928	-0.08(-0.87%)
Dec 02, 2020	8.836	8.836	8.587	8.826	6,556	-0.01(-0.11%)
Dec 01, 2020	8.893	8.988	8.663	8.836	13,589	-0.15(-1.70%)
Nov 30, 2020	8.874	8.998	8.874	8.989	15,060	+0.16(+1.79%)
Nov 27, 2020	8.322	8.874	8.322	8.831	24,287	+0.51(+6.11%)
Nov 25, 2020	8.379	8.465	8.075	8.322	14,193	-0.39(-4.48%)
Nov 24, 2020	8.741	8.750	8.703	8.712	20,425	+0.03(+0.38%)
Nov 23, 2020	8.349	8.741	8.349	8.679	7,875	+0.28(+3.34%)
Nov 20, 2020	8.760	8.760	8.398	8.398	2,943	-0.19(-2.27%)
Nov 19, 2020	8.085	8.593	8.046	8.593	3,709	+0.23(+2.79%)
Nov 18, 2020	8.703	8.703	8.360	8.360	4,552	-0.38(-4.35%)
Nov 17, 2020	8.617	8.741	8.598	8.741	4,123	+0.37(+4.43%)
Nov 16, 2020	8.493	8.760	8.313	8.370	43,197	-0.00(-0.06%)
Nov 13, 2020	8.139	8.408	8.139	8.375	30,910	+0.35(+4.32%)
Nov 12, 2020	7.969	8.199	7.949	8.027	23,082	+0.09(+1.14%)
Nov 11, 2020	7.856	7.951	7.847	7.937	13,501	+0.13(+1.64%)
Nov 10, 2020	7.657	7.856	7.504	7.809	12,365	+0.13(+1.73%)
Nov 09, 2020	7.447	7.704	7.414	7.676	13,425	+0.45(+6.18%)
Nov 06, 2020		7.229	7.229	7.229	7	+0.00(+0.00%)
Nov 05, 2020	7.324	7.324	7.152	7.229	1,701	-0.09(-1.29%)
Nov 04, 2020		7.324	7.324	7.324	139	+0.00(+0.00%)
Nov 03, 2020	7.324	7.324	7.324	7.324	230	+0.00(+0.00%)