Amci Acquisition Corp. II Units (NQ: AMCIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020		10.62	10.62	10.62	0	+0.00(+0.00%)
Jan 21, 2020	10.62	10.62	10.62	10.62	200,000	+0.05(+0.47%)
Jan 14, 2020		10.57	10.57	10.57	0	+0.00(+0.00%)
Jan 09, 2020		10.57	10.57	10.57	0	-0.03(-0.28%)
Jan 08, 2020	10.66	10.66	10.60	10.60	1,600	+0.00(+0.00%)
Jan 07, 2020	10.50	10.60	10.50	10.60	9,600	+0.21(+2.02%)
Dec 30, 2019		10.39	10.39	10.39	0	+0.07(+0.68%)
Dec 26, 2019		10.32	10.32	10.32	0	+0.00(+0.00%)
Dec 24, 2019	10.32	10.32	10.32	10.32	1,000	-0.08(-0.77%)
Dec 17, 2019		10.40	10.40	10.40	0	-0.01(-0.10%)
Dec 11, 2019		10.41	10.41	10.41	0	-0.02(-0.19%)
Dec 10, 2019		10.43	10.43	10.43	22	+0.00(+0.00%)
Dec 04, 2019		10.43	10.43	10.43	0	+0.00(+0.00%)
Dec 03, 2019	10.40	10.89	10.40	10.43	1,200	+0.07(+0.68%)
Nov 29, 2019		10.36	10.36	10.36	0	-0.01(-0.10%)
Nov 25, 2019		10.37	10.37	10.37	0	+0.00(+0.00%)
Nov 21, 2019		10.37	10.37	10.37	0	+0.00(+0.05%)
Nov 20, 2019	10.37	10.37	10.37	10.37	100	-0.00(-0.05%)
Nov 08, 2019		10.37	10.37	10.37	0	+0.02(+0.19%)