USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.12	42.12	42.02	42.09	256,090	+0.04(+0.10%)
Jan 30, 2018	42.10	42.10	42.04	42.05	221,340	-0.08(-0.18%)
Jan 29, 2018	42.13	42.13	42.08	42.12	166,090	-0.07(-0.16%)
Jan 26, 2018	42.23	42.24	42.16	42.19	170,463	-0.09(-0.22%)
Jan 25, 2018	42.18	42.31	42.15	42.28	394,940	+0.08(+0.20%)
Jan 24, 2018	42.17	42.20	42.15	42.20	309,523	-0.01(-0.02%)
Jan 23, 2018	42.17	42.22	42.17	42.20	144,823	+0.08(+0.18%)
Jan 22, 2018	42.15	42.18	42.12	42.13	113,223	-0.02(-0.04%)
Jan 19, 2018	42.20	42.20	42.15	42.15	148,395	-0.04(-0.10%)
Jan 18, 2018	42.22	42.24	42.19	42.19	124,409	-0.08(-0.20%)
Jan 17, 2018	42.33	42.36	42.27	42.27	197,326	-0.07(-0.16%)
Jan 16, 2018	42.36	42.38	42.32	42.34	296,273	+0.01(+0.02%)
Jan 12, 2018		42.33	42.33	42.33	0	+0.00(+0.00%)
Jan 11, 2018	42.27	42.36	42.26	42.33	123,096	+0.02(+0.05%)
Jan 10, 2018		42.32	42.21	42.31	238,825	-0.00(-0.01%)
Jan 09, 2018	42.39	42.39	42.31	42.31	113,055	-0.12(-0.28%)
Jan 08, 2018	42.46	42.46	42.39	42.43	346,830	+0.01(+0.02%)
Jan 05, 2018	42.41	42.45	42.39	42.42	343,353	-0.03(-0.06%)
Jan 04, 2018	42.41	42.45	42.31	42.45	362,898	+0.06(+0.14%)
Jan 03, 2018	42.49	42.51	42.38	42.39	715,140	-0.08(-0.18%)
Jan 02, 2018	42.50	42.46	42.39	42.46	655,441	+0.00(+0.00%)
Dec 29, 2017		42.46	42.46	42.46	0	+0.08(+0.18%)
Dec 28, 2017	42.44	42.46	42.39	42.39	1,158,465	-0.06(-0.14%)
Dec 27, 2017	42.34	42.46	42.34	42.45	316,301	+0.13(+0.30%)
Dec 26, 2017	42.28	42.36	42.28	42.32	91,947	+0.06(+0.14%)
Dec 22, 2017	42.30	42.30	42.26	42.26	155,653	-0.01(-0.02%)
Dec 21, 2017	42.26	42.30	42.25	42.27	128,194	+0.05(+0.13%)
Dec 20, 2017	42.23	42.27	42.21	42.22	133,106	-0.09(-0.22%)
Dec 19, 2017	42.37	42.37	42.27	42.31	111,692	-0.13(-0.29%)
Dec 18, 2017	42.47	42.48	42.39	42.43	143,604	-0.07(-0.16%)
Dec 15, 2017	42.49	42.51	42.43	42.50	115,156	+0.03(+0.06%)
Dec 14, 2017	42.46	42.49	42.40	42.48	110,503	+0.02(+0.04%)
Dec 13, 2017	42.38	42.48	42.36	42.46	169,949	+0.11(+0.26%)
Dec 12, 2017	42.33	42.36	42.30	42.35	73,902	-0.03(-0.06%)
Dec 11, 2017	42.38	42.43	42.37	42.38	153,732	-0.01(-0.03%)
Dec 08, 2017	42.41	42.42	42.37	42.39	102,982	-0.06(-0.13%)
Dec 07, 2017	42.51	42.53	42.38	42.44	95,866	-0.03(-0.08%)
Dec 06, 2017	42.52	42.53	42.48	42.48	140,937	+0.03(+0.07%)
Dec 05, 2017	42.39	42.45	42.38	42.45	156,660	+0.06(+0.15%)
Dec 04, 2017	42.37	42.41	42.37	42.38	289,073	-0.01(-0.03%)
Dec 01, 2017	42.38	42.48	42.31	42.40	224,193	+0.18(+0.42%)
Nov 30, 2017	42.28	42.28	42.17	42.22	178,393	-0.03(-0.08%)
Nov 29, 2017	42.26	42.29	42.24	42.25	387,435	-0.09(-0.22%)
Nov 28, 2017	42.38	42.40	42.32	42.34	164,760	-0.01(-0.03%)
Nov 27, 2017	42.37	42.37	42.30	42.35	323,734	+0.01(+0.03%)
Nov 24, 2017	42.37	42.37	42.33	42.34	32,258	-0.01(-0.03%)
Nov 22, 2017	42.30	42.38	42.27	42.35	82,487	+0.09(+0.20%)
Nov 21, 2017	42.26	42.30	42.22	42.27	115,945	+0.03(+0.08%)
Nov 20, 2017	42.20	42.25	42.20	42.24	114,650	-0.03(-0.08%)
Nov 17, 2017	42.24	42.29	42.22	42.27	120,251	+0.08(+0.18%)
Nov 16, 2017	42.18	42.23	42.16	42.19	98,835	-0.04(-0.10%)
Nov 15, 2017	42.19	42.24	42.13	42.24	100,023	+0.09(+0.22%)
Nov 14, 2017	42.13	42.15	42.11	42.14	89,890	+0.02(+0.04%)
Nov 13, 2017	42.17	42.17	42.11	42.13	122,918	+0.02(+0.06%)
Nov 10, 2017	42.15	42.17	42.09	42.10	160,880	-0.16(-0.37%)
Nov 09, 2017	42.28	42.28	42.22	42.26	85,562	-0.06(-0.14%)
Nov 08, 2017	42.37	42.37	42.29	42.32	149,362	-0.02(-0.06%)
Nov 07, 2017	42.34	42.36	42.31	42.34	104,219	-0.02(-0.04%)
Nov 06, 2017	42.35	42.38	42.33	42.36	111,332	+0.02(+0.04%)
Nov 03, 2017	42.33	42.34	42.28	42.34	71,122	+0.02(+0.06%)
Nov 02, 2017	42.30	42.33	42.28	42.32	105,686	+0.07(+0.16%)