Smith-Midland Corp (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.65	11.20	10.25	11.01	46,200	+0.36(+3.38%)
Jan 28, 2021	10.75	11.24	10.64	10.65	11,923	-0.23(-2.11%)
Jan 27, 2021	11.25	11.25	10.65	10.88	10,797	-0.37(-3.29%)
Jan 26, 2021	10.89	11.25	10.89	11.25	20,687	+0.25(+2.27%)
Jan 25, 2021	10.89	11.00	10.17	11.00	16,602	+0.12(+1.09%)
Jan 22, 2021	10.91	11.00	10.33	10.88	7,200	-0.02(-0.17%)
Jan 21, 2021	10.44	10.90	10.18	10.90	12,822	+0.03(+0.23%)
Jan 20, 2021	9.760	10.95	9.760	10.88	29,038	+0.13(+1.18%)
Jan 19, 2021	10.20	10.75	9.550	10.75	29,965	+0.66(+6.52%)
Jan 15, 2021	10.11	10.15	9.925	10.09	12,200	-0.03(-0.25%)
Jan 14, 2021	9.750	10.15	9.687	10.12	49,082	+0.30(+3.01%)
Jan 13, 2021	9.800	9.850	9.430	9.819	2,812	+0.42(+4.49%)
Jan 12, 2021	9.540	9.830	9.300	9.397	16,485	-0.13(-1.40%)
Jan 11, 2021	9.300	9.800	9.200	9.530	6,202	+0.23(+2.47%)
Jan 08, 2021	9.520	9.579	9.300	9.300	7,400	-0.05(-0.59%)
Jan 07, 2021	9.550	9.600	9.350	9.355	9,038	-0.20(-2.04%)
Jan 06, 2021	9.450	9.550	8.840	9.550	8,717	+0.25(+2.69%)
Jan 05, 2021	9.175	9.300	9.112	9.300	1,811	+0.00(+0.01%)
Jan 04, 2021	9.040	9.299	9.040	9.299	1,971	-0.15(-1.60%)
Dec 31, 2020		9.450	9.450	9.450	7,266	+0.00(+0.00%)
Dec 30, 2020	9.400	9.450	9.110	9.450	7,266	+0.20(+2.16%)
Dec 29, 2020	8.573	9.400	8.573	9.250	11,117	-0.10(-1.07%)
Dec 28, 2020	9.300	9.350	8.885	9.350	4,076	+0.27(+2.94%)
Dec 24, 2020	9.350	9.350	8.920	9.083	5,100	-0.01(-0.07%)
Dec 23, 2020	9.200	9.300	8.300	9.090	23,566	-0.05(-0.55%)
Dec 22, 2020	9.360	9.360	8.945	9.140	5,560	-0.12(-1.35%)
Dec 21, 2020	8.990	9.300	8.851	9.265	17,175	+0.12(+1.26%)
Dec 18, 2020	8.910	9.250	8.880	9.150	3,900	+0.15(+1.67%)
Dec 17, 2020	8.990	9.000	8.860	9.000	7,163	+0.02(+0.22%)
Dec 16, 2020	8.850	9.000	8.770	8.980	13,261	+0.18(+2.03%)
Dec 15, 2020	8.830	8.895	8.750	8.801	7,492	-0.11(-1.22%)
Dec 14, 2020	8.950	8.950	8.890	8.910	10,731	+0.03(+0.34%)
Dec 11, 2020	8.870	8.880	8.850	8.880	3,800	-0.06(-0.67%)
Dec 10, 2020	8.915	8.950	8.900	8.940	3,615	+0.04(+0.45%)
Dec 09, 2020	9.000	9.000	8.805	8.900	6,321	-0.08(-0.89%)
Dec 08, 2020	8.900	9.000	8.900	8.980	18,377	+0.13(+1.47%)
Dec 07, 2020	8.750	8.850	8.635	8.850	7,384	+0.10(+1.14%)
Dec 04, 2020	8.740	8.750	8.657	8.750	9,000	+0.05(+0.57%)
Dec 03, 2020	8.760	8.760	8.480	8.700	12,872	+0.05(+0.58%)
Dec 02, 2020	8.370	8.650	8.370	8.650	26,529	+0.17(+2.00%)
Dec 01, 2020	8.400	8.500	8.400	8.480	13,310	+0.09(+1.03%)
Nov 30, 2020	8.400	8.466	8.393	8.393	6,668	+0.06(+0.74%)
Nov 27, 2020	8.249	8.400	8.162	8.332	4,400	+0.01(+0.18%)
Nov 25, 2020	8.300	8.420	8.030	8.317	8,900	+0.02(+0.20%)
Nov 24, 2020	8.050	8.300	8.050	8.300	12,315	+0.23(+2.81%)
Nov 23, 2020	8.050	8.073	8.009	8.073	2,226	-0.05(-0.58%)
Nov 20, 2020	7.925	8.120	7.856	8.120	9,100	+0.14(+1.75%)
Nov 19, 2020	8.070	8.085	7.865	7.980	14,163	+0.01(+0.06%)
Nov 18, 2020	8.180	8.180	7.800	7.975	4,912	-0.11(-1.30%)