Embrace Change Acquisition Corp (NQ: EMCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.18	19.28	19.18	19.28	2,901	+0.16(+0.84%)
Jan 30, 2017	19.10	19.20	19.10	19.12	2,224	-0.20(-1.05%)
Jan 27, 2017	19.32	19.32	19.32	19.32	643	+0.14(+0.71%)
Jan 26, 2017	19.19	19.19	19.19	19.19	449	-0.07(-0.37%)
Jan 25, 2017	19.31	19.31	19.25	19.26	1,617	+0.12(+0.62%)
Jan 24, 2017	19.18	19.31	19.14	19.14	2,648	+0.30(+1.62%)
Jan 20, 2017		18.84	18.84	18.84	6	+0.08(+0.44%)
Jan 19, 2017	18.71	18.79	18.70	18.75	1,825	-0.03(-0.15%)
Jan 18, 2017	19.09	19.09	18.78	18.78	10,833	-0.04(-0.20%)
Jan 17, 2017	18.92	18.97	18.78	18.82	8,310	-0.15(-0.78%)
Jan 13, 2017		18.97	18.97	18.97	0	+0.07(+0.39%)
Jan 12, 2017	18.89	18.89	18.89	18.89	108	+0.21(+1.13%)
Jan 11, 2017	18.68	18.68	18.68	18.68	271	+0.08(+0.40%)
Jan 10, 2017	18.73	18.74	18.59	18.61	1,456	+0.03(+0.14%)
Jan 09, 2017	18.65	18.74	18.58	18.58	8,625	-0.07(-0.40%)
Jan 06, 2017	18.66	18.76	18.61	18.65	3,520	-0.17(-0.92%)
Jan 04, 2017		18.83	18.83	18.83	40	+0.36(+1.93%)
Jan 03, 2017	18.60	18.60	18.42	18.47	29,346	-0.07(-0.39%)
Dec 30, 2016		18.54	18.54	18.54	0	-0.16(-0.84%)
Dec 29, 2016	18.39	18.70	18.39	18.70	4,304	+0.42(+2.32%)
Dec 28, 2016	18.23	18.28	18.23	18.28	1,154	+0.12(+0.66%)
Dec 27, 2016	18.22	18.22	18.16	18.16	4,403	+0.05(+0.28%)
Dec 23, 2016		18.10	18.10	18.10	0	-0.04(-0.20%)
Dec 22, 2016	17.90	18.14	17.88	18.14	3,206	-0.08(-0.44%)
Dec 20, 2016		18.22	18.22	18.22	10	-0.04(-0.24%)
Dec 19, 2016	18.30	18.30	18.26	18.26	443	-0.00(-0.02%)
Dec 15, 2016		18.27	18.27	18.27	14	-0.54(-2.86%)
Dec 13, 2016		18.81	18.81	18.81	98	-0.01(-0.05%)
Dec 09, 2016		18.81	18.81	18.81	45	-0.00(-0.00%)
Dec 08, 2016	18.95	18.95	18.82	18.82	1,863	+0.08(+0.43%)
Dec 07, 2016	18.40	18.76	18.39	18.73	5,343	+0.21(+1.15%)
Dec 06, 2016	18.61	18.61	18.50	18.52	4,465	+0.08(+0.42%)
Dec 05, 2016	18.50	18.50	18.40	18.44	512	-0.06(-0.33%)
Dec 01, 2016		18.50	18.50	18.50	0	-0.15(-0.81%)
Nov 30, 2016	18.71	18.71	18.65	18.65	2,014	-0.11(-0.56%)
Nov 29, 2016	18.71	18.80	18.63	18.76	8,395	-0.06(-0.34%)
Nov 28, 2016	18.68	18.88	18.68	18.82	8,317	-0.03(-0.15%)
Nov 25, 2016	18.85	18.85	18.85	18.85	164	+0.30(+1.62%)
Nov 23, 2016		18.55	18.55	18.55	0	-0.19(-1.02%)
Nov 22, 2016	18.77	18.84	18.74	18.74	4,426	+0.27(+1.46%)
Nov 21, 2016	18.50	18.50	18.47	18.47	576	+0.08(+0.41%)
Nov 18, 2016	18.40	18.40	18.40	18.40	1,537	-0.23(-1.22%)
Nov 17, 2016	18.47	18.62	18.47	18.62	768	-0.09(-0.49%)
Nov 16, 2016	18.60	18.71	18.54	18.71	4,128	+0.09(+0.49%)
Nov 15, 2016	18.57	18.75	18.56	18.62	6,918	+0.20(+1.09%)
Nov 14, 2016	18.23	18.43	18.17	18.42	50,632	+0.03(+0.15%)
Nov 11, 2016	18.36	18.48	18.35	18.40	7,167	-0.40(-2.13%)
Nov 10, 2016	19.40	19.40	18.69	18.80	108,392	-0.78(-4.00%)
Nov 09, 2016	19.63	19.73	19.41	19.58	40,996	-0.74(-3.63%)
Nov 08, 2016	19.96	20.32	19.84	20.32	28,050	+0.43(+2.14%)
Nov 07, 2016	19.88	20.02	19.88	19.89	1,797	+0.35(+1.78%)
Nov 04, 2016	19.46	19.63	19.35	19.54	4,277	-0.16(-0.81%)
Nov 02, 2016		19.70	19.70	19.70	0	-0.09(-0.44%)