CDW Corp (NQ: CDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	190.66	192.25	187.48	192.16	888,973	+1.96(+1.03%)
Jan 30, 2023	188.63	191.09	188.46	190.20	723,318	+0.73(+0.38%)
Jan 27, 2023	189.29	190.57	189.00	189.47	773,563	-0.99(-0.52%)
Jan 26, 2023	189.78	191.21	188.10	190.46	768,994	+2.14(+1.13%)
Jan 25, 2023	190.81	191.13	185.64	188.32	878,507	-4.92(-2.55%)
Jan 24, 2023	195.68	195.68	192.70	193.25	769,843	-2.77(-1.42%)
Jan 23, 2023	195.01	197.79	193.94	196.02	705,873	+1.19(+0.61%)
Jan 20, 2023	193.26	195.18	192.87	194.83	1,162,299	+1.44(+0.75%)
Jan 19, 2023	193.42	194.31	191.87	193.39	1,461,281	-0.78(-0.40%)
Jan 18, 2023	195.07	197.03	193.49	194.18	1,397,912	+0.46(+0.24%)
Jan 17, 2023	191.29	194.36	190.20	193.72	1,130,511	+2.72(+1.42%)
Jan 13, 2023	188.22	191.44	188.21	191.00	728,067	+1.43(+0.75%)
Jan 12, 2023	187.12	189.78	185.54	189.57	700,067	+2.75(+1.47%)
Jan 11, 2023	183.27	186.93	183.09	186.81	516,664	+4.12(+2.25%)
Jan 10, 2023	179.83	182.81	179.26	182.70	355,866	+2.37(+1.32%)
Jan 09, 2023	180.17	183.18	179.57	180.33	578,432	+0.73(+0.40%)
Jan 06, 2023	176.77	180.13	175.93	179.60	452,831	+5.06(+2.90%)
Jan 05, 2023	176.05	176.98	174.10	174.54	647,810	-3.03(-1.71%)
Jan 04, 2023	177.93	179.35	176.31	177.57	643,412	+1.61(+0.91%)
Jan 03, 2023	175.86	177.44	174.52	175.96	525,743	+0.91(+0.52%)
Dec 30, 2022	175.02	175.07	172.99	175.05	344,675	-1.25(-0.71%)
Dec 29, 2022	173.24	177.09	172.63	176.31	394,980	+4.30(+2.50%)
Dec 28, 2022	175.62	176.14	171.88	172.00	404,902	-3.45(-1.97%)
Dec 27, 2022	175.51	176.54	174.09	175.45	578,411	+0.83(+0.48%)
Dec 23, 2022	173.84	175.08	172.91	174.62	357,779	+0.31(+0.18%)
Dec 22, 2022	175.93	177.26	172.07	174.31	588,244	-3.21(-1.81%)
Dec 21, 2022	177.09	179.48	176.16	177.51	583,646	+2.11(+1.20%)
Dec 20, 2022	174.88	175.63	173.94	175.41	506,678	+0.60(+0.34%)
Dec 19, 2022	177.06	177.51	174.33	174.81	468,173	-2.89(-1.63%)
Dec 16, 2022	179.30	180.14	175.90	177.70	1,200,206	-2.86(-1.59%)
Dec 15, 2022	185.59	188.20	179.84	180.56	561,113	-7.67(-4.08%)
Dec 14, 2022	188.81	193.11	187.09	188.24	679,398	-0.93(-0.49%)
Dec 13, 2022	191.15	191.15	185.93	189.17	923,985	+3.29(+1.77%)
Dec 12, 2022	182.26	185.93	181.78	185.87	519,819	+4.06(+2.23%)
Dec 09, 2022	183.50	184.56	181.69	181.82	351,877	-1.44(-0.79%)
Dec 08, 2022	181.82	183.48	180.84	183.26	409,097	+2.06(+1.14%)
Dec 07, 2022	181.07	182.11	179.78	181.20	601,801	+0.11(+0.06%)
Dec 06, 2022	183.57	183.57	179.50	181.09	361,400	-2.15(-1.17%)
Dec 05, 2022	184.67	184.67	181.55	183.24	535,960	-3.03(-1.63%)
Dec 02, 2022	184.78	186.93	183.98	186.27	698,580	-1.17(-0.62%)
Dec 01, 2022	186.25	188.21	185.21	187.43	679,492	+2.52(+1.36%)
Nov 30, 2022	180.19	185.20	179.28	184.91	1,518,251	+4.47(+2.48%)
Nov 29, 2022	181.44	182.17	178.72	180.44	717,659	-1.20(-0.66%)
Nov 28, 2022	183.48	184.39	180.95	181.64	997,229	-2.84(-1.54%)
Nov 25, 2022	185.05	185.69	184.29	184.48	236,613	-1.02(-0.55%)
Nov 23, 2022	184.62	186.97	184.00	185.50	327,063	+1.30(+0.71%)
Nov 22, 2022	182.05	185.02	181.10	184.20	462,539	+3.30(+1.83%)
Nov 21, 2022	181.27	182.50	179.72	180.90	490,734	-0.47(-0.26%)
Nov 18, 2022	180.75	181.99	179.27	181.36	377,874	+2.35(+1.31%)
Nov 17, 2022	176.66	179.05	175.40	179.02	300,498	+0.31(+0.17%)
Nov 16, 2022	180.44	180.44	178.43	178.71	595,031	-1.91(-1.05%)
Nov 15, 2022	181.04	181.83	178.69	180.61	304,621	+2.29(+1.28%)
Nov 14, 2022	179.55	181.82	178.26	178.32	426,546	-1.82(-1.01%)
Nov 11, 2022	182.45	184.56	179.90	180.14	544,241	-1.12(-0.62%)
Nov 10, 2022	174.86	181.54	174.11	181.27	790,944	+13.10(+7.79%)
Nov 09, 2022	170.58	171.64	167.83	168.16	440,300	-3.55(-2.07%)
Nov 08, 2022	169.43	173.01	168.27	171.71	612,900	+3.33(+1.98%)
Nov 07, 2022	168.73	169.40	166.29	168.38	542,364	-0.20(-0.12%)
Nov 04, 2022	171.41	171.64	165.10	168.58	661,670	-0.30(-0.18%)
Nov 03, 2022	165.66	169.44	162.21	168.88	956,555	+0.42(+0.25%)
Nov 02, 2022	165.46	175.17	163.78	168.47	1,382,731	-0.18(-0.10%)