American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.50	22.60	22.49	22.60	4,450	+0.10(+0.44%)
Jan 30, 2007	22.20	22.53	22.20	22.50	9,123	+0.30(+1.35%)
Jan 29, 2007	22.14	22.20	22.01	22.20	1,380	+0.15(+0.68%)
Jan 26, 2007	22.21	22.29	21.75	22.05	6,356	-0.35(-1.56%)
Jan 25, 2007	22.40	22.40	22.40	22.40	992	+0.00(+0.00%)
Jan 24, 2007	22.50	22.75	22.17	22.40	5,450	-0.10(-0.44%)
Jan 23, 2007	23.01	23.01	22.40	22.50	6,700	-0.50(-2.17%)
Jan 22, 2007	23.25	23.25	23.00	23.00	4,472	-0.25(-1.08%)
Jan 19, 2007	23.40	23.45	23.22	23.25	800	+0.22(+0.96%)
Jan 18, 2007	23.31	23.31	23.01	23.03	3,684	-0.29(-1.24%)
Jan 17, 2007	23.60	23.60	23.23	23.32	6,100	-0.16(-0.68%)
Jan 16, 2007	23.45	23.50	23.43	23.48	1,200	-0.07(-0.30%)
Jan 12, 2007	23.56	23.58	23.55	23.55	1,055	+0.08(+0.34%)
Jan 11, 2007	23.49	23.73	23.43	23.47	3,135	+0.12(+0.51%)
Jan 10, 2007	23.30	23.45	23.28	23.35	3,300	-0.05(-0.21%)
Jan 09, 2007	23.50	23.55	23.33	23.40	4,429	-0.08(-0.34%)
Jan 08, 2007	23.98	23.98	23.36	23.48	5,350	-0.17(-0.72%)
Jan 05, 2007	23.80	23.85	23.50	23.65	2,800	-0.03(-0.13%)
Jan 04, 2007	23.68	23.68	23.65	23.68	1,650	+0.18(+0.77%)
Jan 03, 2007	23.20	23.68	23.20	23.50	4,820	+0.18(+0.77%)
Dec 29, 2006	23.35	23.35	23.05	23.32	4,209	-0.03(-0.13%)
Dec 28, 2006	23.39	23.39	23.00	23.35	7,947	-0.04(-0.17%)
Dec 27, 2006	23.89	23.89	23.39	23.39	2,564	-0.16(-0.68%)
Dec 26, 2006	23.74	23.74	23.55	23.55	922	+0.15(+0.64%)
Dec 22, 2006	23.50	23.50	23.40	23.40	1,299	-0.01(-0.04%)
Dec 21, 2006	23.41	23.41	23.41	23.41	500	+0.11(+0.47%)
Dec 20, 2006	23.38	23.38	23.30	23.30	845	-0.30(-1.27%)
Dec 19, 2006	23.75	23.75	23.60	23.60	1,998	-0.16(-0.67%)
Dec 18, 2006	23.58	23.76	23.32	23.76	5,669	+0.46(+1.97%)
Dec 15, 2006	23.67	23.74	23.27	23.30	7,197	+0.04(+0.17%)
Dec 14, 2006	23.39	23.39	23.11	23.26	1,000	+0.04(+0.17%)
Dec 13, 2006	23.28	23.35	23.22	23.22	1,956	-0.01(-0.04%)
Dec 12, 2006	23.42	23.42	23.07	23.23	1,508	-0.02(-0.09%)
Dec 11, 2006	23.28	23.30	23.25	23.25	3,294	-0.04(-0.19%)
Dec 08, 2006	23.35	23.45	23.29	23.29	784	-0.31(-1.30%)
Dec 07, 2006	23.70	23.70	23.46	23.60	1,800	-0.11(-0.46%)
Dec 06, 2006	23.51	23.71	23.51	23.71	1,600	+0.46(+1.98%)
Dec 05, 2006	23.29	23.32	23.12	23.25	8,390	-0.06(-0.26%)
Dec 04, 2006	23.36	23.63	23.29	23.31	1,952	-0.43(-1.81%)
Dec 01, 2006	23.50	23.75	23.50	23.74	700	+0.44(+1.89%)
Nov 30, 2006	23.30	23.30	23.30	23.30	400	-0.20(-0.85%)
Nov 29, 2006	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Nov 28, 2006	23.50	23.50	23.50	23.50	100	+0.00(+0.00%)
Nov 27, 2006	23.51	23.51	23.50	23.50	1,100	-0.05(-0.21%)
Nov 24, 2006	23.55	23.55	23.55	23.55	630	+0.05(+0.21%)
Nov 22, 2006	23.51	23.51	23.50	23.50	2,300	-0.04(-0.17%)
Nov 21, 2006	23.50	23.54	23.50	23.54	1,480	+0.04(+0.17%)
Nov 20, 2006	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Nov 17, 2006	23.50	23.55	23.50	23.50	6,386	+0.00(+0.00%)
Nov 16, 2006	23.32	23.57	23.32	23.50	1,633	-0.07(-0.30%)
Nov 15, 2006	23.63	23.70	23.50	23.57	973	-0.18(-0.76%)
Nov 14, 2006	23.50	23.75	23.50	23.75	900	+0.00(+0.00%)
Nov 13, 2006	23.75	23.75	23.75	23.75	175	+0.00(+0.00%)
Nov 10, 2006	23.65	23.75	23.63	23.75	8,308	+0.19(+0.81%)
Nov 09, 2006	23.64	23.64	23.50	23.56	3,982	-0.02(-0.08%)
Nov 08, 2006	23.74	23.74	23.50	23.58	5,523	+0.08(+0.34%)
Nov 07, 2006	23.74	23.74	23.50	23.50	2,300	+0.00(+0.00%)
Nov 06, 2006	23.52	23.53	23.50	23.50	1,016	-0.02(-0.09%)
Nov 03, 2006	23.52	23.73	23.46	23.52	893	-0.15(-0.63%)
Nov 02, 2006	23.74	24.00	23.67	23.67	3,204	+0.17(+0.72%)