Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.37	18.21	17.13	17.91	26,336	+0.43(+2.44%)
Jan 30, 2023	17.56	17.74	17.48	17.48	9,347	-0.26(-1.44%)
Jan 27, 2023	17.96	18.00	17.55	17.74	9,244	-0.03(-0.16%)
Jan 26, 2023	17.52	17.87	17.45	17.77	10,621	+0.33(+1.90%)
Jan 25, 2023	17.05	17.54	16.96	17.44	27,760	+0.28(+1.66%)
Jan 24, 2023	16.87	17.23	16.77	17.15	42,124	+0.24(+1.40%)
Jan 23, 2023	16.92	17.11	16.65	16.92	34,420	+0.06(+0.34%)
Jan 20, 2023	16.75	17.02	16.65	16.86	30,564	+0.16(+0.96%)
Jan 19, 2023	16.52	16.85	16.52	16.70	15,928	-0.10(-0.62%)
Jan 18, 2023	17.23	17.34	16.66	16.80	17,059	-0.43(-2.48%)
Jan 17, 2023	17.51	17.77	17.11	17.23	16,395	-0.47(-2.68%)
Jan 13, 2023	17.33	17.71	17.20	17.70	26,573	+0.28(+1.63%)
Jan 12, 2023	17.34	18.09	17.06	17.42	21,494	-0.19(-1.08%)
Jan 11, 2023	17.31	17.61	17.18	17.61	23,547	+0.59(+3.45%)
Jan 10, 2023	17.27	17.31	16.63	17.02	25,950	-0.20(-1.16%)
Jan 09, 2023	17.29	17.33	17.22	17.22	7,725	+0.16(+0.94%)
Jan 06, 2023	16.78	17.21	15.62	17.06	23,689	+0.44(+2.62%)
Jan 05, 2023	17.18	17.18	16.60	16.62	26,762	-0.58(-3.36%)
Jan 04, 2023	17.61	17.70	17.10	17.20	14,392	-0.23(-1.30%)
Jan 03, 2023	17.90	18.16	17.27	17.43	40,292	-0.36(-2.02%)
Dec 30, 2022	17.46	17.97	17.35	17.79	42,883	+0.41(+2.34%)
Dec 29, 2022	17.18	17.44	17.12	17.38	21,726	+0.38(+2.23%)
Dec 28, 2022	17.28	17.37	16.97	17.00	39,453	-0.27(-1.54%)
Dec 27, 2022	17.31	17.53	17.19	17.27	38,305	+0.04(+0.22%)
Dec 23, 2022	17.33	17.55	17.10	17.23	29,581	-0.11(-0.66%)
Dec 22, 2022	17.45	17.73	17.25	17.34	44,757	-0.27(-1.51%)
Dec 21, 2022	17.36	17.64	17.32	17.61	54,424	+0.41(+2.37%)
Dec 20, 2022	17.72	17.72	17.04	17.20	38,508	-0.35(-2.00%)
Dec 19, 2022	17.93	18.17	17.35	17.55	57,786	-0.64(-3.54%)
Dec 16, 2022	16.86	18.19	16.86	18.19	184,840	+1.06(+6.20%)
Dec 15, 2022	17.25	17.32	17.03	17.13	33,064	-0.48(-2.74%)
Dec 14, 2022	17.83	18.04	17.37	17.62	45,539	-0.34(-1.90%)
Dec 13, 2022	18.03	18.03	17.71	17.96	46,523	+0.20(+1.12%)
Dec 12, 2022	16.94	17.99	16.94	17.76	47,012	+0.75(+4.40%)
Dec 09, 2022	17.14	17.45	16.77	17.01	33,013	-0.27(-1.59%)
Dec 08, 2022	17.69	17.69	16.69	17.28	39,789	+0.21(+1.22%)
Dec 07, 2022	17.14	17.25	17.01	17.08	30,976	-0.26(-1.52%)
Dec 06, 2022	17.40	17.67	16.90	17.34	36,313	-0.08(-0.43%)
Dec 05, 2022	17.80	17.80	17.10	17.41	26,025	-0.54(-3.03%)
Dec 02, 2022	17.69	18.03	17.67	17.96	28,040	+0.15(+0.84%)
Dec 01, 2022	17.78	18.04	17.56	17.81	31,664	+0.07(+0.42%)
Nov 30, 2022	17.72	17.89	17.18	17.73	56,968	+0.14(+0.80%)
Nov 29, 2022	17.57	17.84	17.12	17.59	21,928	+0.00(+0.00%)
Nov 28, 2022	17.98	18.23	17.39	17.59	41,940	-0.39(-2.19%)
Nov 25, 2022	17.85	18.06	17.85	17.99	4,134	+0.22(+1.21%)
Nov 23, 2022	18.20	18.20	17.60	17.77	20,262	-0.51(-2.77%)
Nov 22, 2022	17.87	18.59	17.82	18.28	56,407	+0.35(+1.94%)
Nov 21, 2022	17.65	17.97	17.54	17.93	23,399	+0.15(+0.84%)
Nov 18, 2022	17.51	18.19	17.39	17.78	24,692	+0.53(+3.04%)
Nov 17, 2022	16.98	17.39	16.78	17.25	40,687	+0.04(+0.22%)
Nov 16, 2022	17.11	17.42	16.94	17.22	29,908	+0.13(+0.77%)
Nov 15, 2022	16.97	17.32	16.51	17.09	32,365	+0.28(+1.68%)
Nov 14, 2022	16.80	17.00	16.50	16.80	14,607	-0.33(-1.92%)
Nov 11, 2022	17.14	17.55	17.02	17.13	12,756	-0.07(-0.44%)
Nov 10, 2022	16.83	17.21	16.74	17.21	37,164	+0.71(+4.32%)
Nov 09, 2022	16.59	16.80	16.32	16.49	25,945	-0.23(-1.40%)
Nov 08, 2022	16.66	16.89	16.65	16.73	12,589	+0.23(+1.36%)
Nov 07, 2022	16.89	16.96	16.50	16.50	24,729	-0.38(-2.28%)
Nov 04, 2022	16.74	17.35	16.44	16.89	43,194	+0.00(+0.00%)
Nov 03, 2022	16.89	17.00	16.44	16.89	13,933	+0.01(+0.06%)
Nov 02, 2022	17.37	17.50	16.88	16.88	31,693	-0.38(-2.23%)