Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.52	39.30	38.52	39.11	55,213	+0.46(+1.19%)
Jan 30, 2013	38.67	39.64	38.51	38.65	68,500	-0.18(-0.45%)
Jan 29, 2013	38.56	39.18	38.56	38.82	38,580	+0.18(+0.46%)
Jan 28, 2013	38.63	40.54	38.40	38.65	67,585	+0.14(+0.36%)
Jan 25, 2013	38.44	38.63	37.97	38.51	81,320	+0.08(+0.20%)
Jan 24, 2013	38.56	38.67	38.03	38.43	65,836	+0.04(+0.10%)
Jan 23, 2013	38.30	39.02	37.98	38.40	124,029	+0.10(+0.26%)
Jan 22, 2013	38.29	38.37	37.88	38.30	77,132	+0.03(+0.08%)
Jan 18, 2013	38.29	39.41	38.21	38.27	78,343	-0.06(-0.16%)
Jan 17, 2013	38.33	38.40	38.12	38.33	86,881	+0.08(+0.20%)
Jan 16, 2013	38.51	38.53	38.11	38.25	124,943	-0.39(-1.01%)
Jan 15, 2013	38.18	38.89	38.18	38.64	111,158	+0.07(+0.18%)
Jan 14, 2013	39.36	39.36	38.46	38.57	138,295	-1.01(-2.55%)
Jan 11, 2013	40.22	40.45	39.41	39.58	118,120	-0.44(-1.11%)
Jan 10, 2013	36.00	40.84	36.00	40.03	262,655	-2.77(-6.47%)
Jan 09, 2013	42.15	43.23	42.15	42.80	67,638	+0.93(+2.21%)
Jan 08, 2013	42.12	42.40	41.75	41.87	58,582	-0.16(-0.38%)
Jan 07, 2013	41.36	42.37	41.36	42.03	60,385	+0.23(+0.55%)
Jan 04, 2013	41.69	42.24	41.18	41.80	51,800	+0.38(+0.92%)
Jan 03, 2013	42.08	42.21	40.91	41.42	63,142	-0.50(-1.19%)
Jan 02, 2013	41.61	42.02	39.74	41.92	140,664	+2.18(+5.49%)
Dec 31, 2012	38.92	40.29	38.68	39.74	45,770	+0.80(+2.04%)
Dec 28, 2012	38.91	39.34	38.67	38.94	37,417	-0.21(-0.53%)
Dec 27, 2012	39.11	39.40	38.03	39.15	47,835	-0.01(-0.02%)
Dec 26, 2012	40.02	40.10	39.05	39.15	39,677	-0.85(-2.12%)
Dec 24, 2012	39.39	40.16	38.89	40.00	27,149	+0.38(+0.97%)
Dec 21, 2012	39.74	39.74	38.30	39.62	293,357	-0.45(-1.13%)
Dec 20, 2012	39.97	40.16	39.43	40.07	52,837	+0.21(+0.54%)
Dec 19, 2012	40.28	40.28	39.51	39.86	54,675	-0.47(-1.18%)
Dec 18, 2012	39.62	40.52	38.75	40.33	159,186	+1.16(+2.95%)
Dec 17, 2012	38.41	39.25	38.35	39.18	68,322	+0.84(+2.20%)
Dec 14, 2012	37.56	38.34	37.42	38.34	136,957	+0.67(+1.77%)
Dec 13, 2012	38.51	38.54	37.51	37.67	51,341	-0.38(-1.01%)
Dec 12, 2012	38.22	38.82	37.85	38.05	54,806	+0.16(+0.42%)
Dec 11, 2012	37.67	38.14	37.39	37.89	45,171	+0.60(+1.60%)
Dec 10, 2012	36.97	37.76	36.97	37.29	98,525	+0.28(+0.74%)
Dec 07, 2012	37.08	37.26	36.67	37.02	22,386	+0.24(+0.64%)
Dec 06, 2012	36.70	37.29	35.96	36.78	74,360	+0.05(+0.15%)
Dec 05, 2012	36.71	37.35	36.43	36.73	93,068	+0.12(+0.33%)
Dec 04, 2012	35.67	36.67	35.65	36.61	106,217	+1.00(+2.81%)
Nov 30, 2012	35.73	35.96	35.57	35.60	261,259	-0.11(-0.32%)
Nov 29, 2012	35.95	35.95	35.65	35.72	89,827	+0.21(+0.60%)
Nov 28, 2012	35.31	35.79	34.51	35.50	164,489	+0.21(+0.60%)
Nov 27, 2012	35.77	36.37	35.28	35.29	105,734	-0.80(-2.22%)
Nov 26, 2012	36.13	36.32	35.91	36.09	36,655	-0.17(-0.46%)
Nov 23, 2012	36.38	36.82	35.87	36.26	40,187	+0.07(+0.19%)
Nov 21, 2012	35.98	36.43	35.82	36.19	29,669	+0.29(+0.81%)
Nov 20, 2012	36.39	36.39	35.70	35.90	43,088	-0.62(-1.69%)
Nov 19, 2012	36.24	36.94	35.78	36.52	43,944	+0.42(+1.16%)
Nov 16, 2012	34.17	37.31	34.17	36.10	208,984	+0.47(+1.33%)
Nov 15, 2012	36.79	37.55	35.36	35.63	106,763	-1.04(-2.84%)
Nov 14, 2012	37.55	37.79	36.45	36.67	44,550	-0.88(-2.33%)
Nov 13, 2012	37.55	38.12	37.17	37.55	56,486	-0.46(-1.20%)
Nov 12, 2012	38.38	39.70	37.42	38.00	53,360	-0.14(-0.38%)
Nov 09, 2012	37.80	38.91	37.75	38.15	51,775	+0.06(+0.16%)
Nov 08, 2012	38.65	38.65	37.86	38.09	43,575	-0.49(-1.26%)
Nov 07, 2012	38.28	38.89	38.00	38.57	71,853	-0.46(-1.19%)
Nov 06, 2012	38.48	39.29	38.48	39.04	52,622	+0.48(+1.24%)
Nov 05, 2012	38.32	39.06	38.26	38.56	39,799	+0.18(+0.48%)
Nov 02, 2012	39.18	39.38	37.93	38.38	107,400	-0.71(-1.81%)