Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.96	36.84	35.63	36.11	186,726	+0.53(+1.50%)
Jan 28, 2011	36.18	36.18	34.63	35.58	150,033	-0.58(-1.60%)
Jan 27, 2011	35.80	36.38	34.77	36.15	205,905	+0.39(+1.08%)
Jan 26, 2011	32.73	36.58	32.73	35.77	564,113	+3.28(+10.08%)
Jan 25, 2011	31.33	32.55	31.31	32.49	84,607	+0.97(+3.08%)
Jan 24, 2011	31.15	31.69	31.01	31.52	766,128	+0.37(+1.19%)
Jan 21, 2011	31.36	31.55	31.00	31.15	73,204	+0.07(+0.24%)
Jan 20, 2011	31.05	31.59	30.91	31.08	92,910	-0.32(-1.02%)
Jan 19, 2011	31.80	32.17	31.03	31.40	108,399	-0.33(-1.05%)
Jan 18, 2011	31.65	32.14	31.39	31.73	59,257	-0.13(-0.42%)
Jan 14, 2011	31.53	32.00	31.40	31.86	75,279	+0.36(+1.15%)
Jan 13, 2011	31.77	31.77	31.14	31.50	42,505	-0.23(-0.72%)
Jan 12, 2011	31.66	31.76	31.20	31.73	55,454	+0.73(+2.37%)
Jan 11, 2011	30.42	31.21	30.42	31.00	39,831	+0.72(+2.37%)
Jan 10, 2011	30.39	30.67	30.02	30.28	49,507	-0.21(-0.71%)
Jan 07, 2011	30.39	30.68	29.82	30.49	53,092	+0.07(+0.22%)
Jan 06, 2011	30.52	30.65	30.07	30.42	74,657	-0.17(-0.56%)
Jan 05, 2011	30.20	30.81	30.20	30.59	103,206	+0.11(+0.36%)
Jan 04, 2011	31.87	32.07	30.14	30.48	49,459	-1.20(-3.79%)
Jan 03, 2011	31.37	32.03	31.29	31.68	62,688	+0.68(+2.20%)
Dec 31, 2010	31.11	31.40	30.85	31.00	12,746	-0.13(-0.43%)
Dec 30, 2010	31.37	31.51	31.07	31.14	43,764	-0.22(-0.71%)
Dec 29, 2010	31.14	31.48	30.98	31.36	20,913	+0.09(+0.28%)
Dec 28, 2010	31.47	31.54	30.88	31.27	28,676	-0.24(-0.75%)
Dec 27, 2010	31.27	31.64	30.76	31.51	34,523	+0.24(+0.78%)
Dec 23, 2010	31.68	32.05	30.98	31.26	61,598	-0.49(-1.54%)
Dec 22, 2010	31.77	31.83	31.06	31.75	44,534	+0.17(+0.54%)
Dec 21, 2010	31.07	31.61	30.91	31.58	49,165	+0.79(+2.55%)
Dec 20, 2010	30.78	31.04	30.19	30.80	114,321	+0.11(+0.36%)
Dec 17, 2010	30.35	31.20	29.88	30.68	144,465	+0.27(+0.88%)
Dec 16, 2010	30.82	30.82	30.25	30.42	116,005	-0.19(-0.61%)
Dec 15, 2010	30.74	31.27	30.43	30.60	38,199	-0.08(-0.27%)
Dec 14, 2010	30.68	30.90	30.30	30.68	44,583	+0.23(+0.75%)
Dec 13, 2010	30.94	30.94	30.42	30.45	48,543	-0.30(-0.99%)
Dec 10, 2010	30.39	30.77	30.12	30.76	91,404	+0.30(+0.97%)
Dec 09, 2010	30.63	30.63	30.19	30.46	46,148	+0.01(+0.02%)
Dec 08, 2010	30.44	30.62	30.24	30.45	73,025	+0.22(+0.72%)
Dec 07, 2010	30.38	30.80	30.03	30.24	41,004	+0.31(+1.03%)
Dec 06, 2010	30.04	30.22	29.76	29.93	34,057	-0.28(-0.93%)
Dec 03, 2010	29.65	30.34	29.65	30.21	43,621	+0.34(+1.14%)
Dec 02, 2010	29.95	30.11	29.65	29.87	62,679	+0.01(+0.02%)
Dec 01, 2010	29.42	30.06	29.16	29.86	97,978	+1.20(+4.19%)
Nov 30, 2010	29.55	29.55	28.16	28.66	112,566	-1.61(-5.31%)
Nov 29, 2010	30.82	30.93	30.01	30.27	51,070	-0.42(-1.35%)
Nov 26, 2010	29.98	30.79	29.98	30.68	14,573	+0.42(+1.39%)
Nov 24, 2010	30.20	30.26	30.26	30.26	78,406	+0.57(+1.91%)
Nov 23, 2010	29.36	30.12	28.88	29.70	39,143	-0.29(-0.96%)
Nov 22, 2010	27.73	30.17	27.66	29.98	107,967	+2.26(+8.17%)
Nov 19, 2010	27.29	27.77	27.27	27.72	86,866	+0.37(+1.35%)
Nov 18, 2010	27.49	27.70	27.22	27.35	70,080	+0.38(+1.39%)
Nov 17, 2010	26.65	27.17	26.64	26.97	52,138	+0.50(+1.89%)
Nov 16, 2010	26.83	26.83	26.28	26.47	53,593	-0.74(-2.74%)
Nov 15, 2010	27.19	27.44	27.12	27.22	14,540	-0.02(-0.08%)
Nov 12, 2010	27.05	27.59	26.77	27.24	48,272	-0.27(-0.97%)
Nov 11, 2010	26.57	27.65	26.57	27.50	24,852	+0.54(+2.00%)
Nov 10, 2010	27.02	27.08	26.37	26.97	43,494	+0.09(+0.33%)
Nov 09, 2010	28.29	28.29	26.51	26.88	43,598	-1.36(-4.81%)
Nov 08, 2010	28.22	28.40	27.81	28.23	35,629	-0.05(-0.18%)
Nov 05, 2010	28.67	28.67	28.14	28.29	24,832	-0.21(-0.72%)
Nov 04, 2010	27.99	28.56	27.13	28.49	69,351	+1.20(+4.41%)
Nov 03, 2010	28.17	28.19	26.52	27.29	35,548	-0.81(-2.89%)
Nov 02, 2010	27.56	28.18	27.56	28.10	39,310	+1.08(+4.01%)