Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.34	32.64	30.90	31.94	396,841	+0.11(+0.34%)
Jan 30, 2008	33.01	33.34	31.63	31.83	204,076	-1.34(-4.03%)
Jan 29, 2008	33.41	33.43	31.88	33.17	407,397	+0.09(+0.28%)
Jan 28, 2008	32.98	33.34	32.22	33.07	490,958	-0.04(-0.11%)
Jan 25, 2008	30.94	33.27	30.90	33.11	479,396	+1.46(+4.61%)
Jan 24, 2008	32.04	33.35	31.35	31.65	361,033	-0.14(-0.45%)
Jan 23, 2008	31.73	32.71	29.65	31.79	499,540	-0.76(-2.33%)
Jan 22, 2008	32.10	33.40	31.20	32.55	303,542	-0.87(-2.62%)
Jan 21, 2008	33.14	34.52	32.60	33.43	412,503	+0.00(+0.00%)
Jan 18, 2008	33.14	34.52	32.60	33.43	412,503	+0.30(+0.92%)
Jan 17, 2008	33.97	33.97	32.80	33.12	460,622	-0.89(-2.61%)
Jan 16, 2008	35.88	37.33	33.32	34.01	495,977	-2.34(-6.44%)
Jan 15, 2008	37.87	38.44	36.06	36.35	222,901	-2.45(-6.32%)
Jan 14, 2008	39.03	39.55	38.46	38.80	305,825	-0.09(-0.24%)
Jan 11, 2008	40.52	40.82	38.17	38.90	318,389	-1.91(-4.68%)
Jan 10, 2008	38.95	40.81	38.87	40.81	340,539	+1.08(+2.73%)
Jan 09, 2008	40.70	40.70	38.11	39.72	451,429	-0.80(-1.98%)
Jan 08, 2008	42.47	43.54	40.51	40.52	196,563	-1.77(-4.19%)
Jan 07, 2008	44.87	45.95	41.75	42.30	544,526	-2.73(-6.05%)
Jan 04, 2008	47.70	48.78	44.93	45.02	305,936	-3.29(-6.81%)
Jan 03, 2008	48.76	49.38	48.02	48.31	208,221	-0.39(-0.80%)
Jan 02, 2008	49.88	50.23	48.69	48.70	134,358	-1.54(-3.06%)
Jan 01, 2008	49.88	50.33	49.49	50.24	132,131	+0.00(+0.00%)
Dec 31, 2007	49.88	50.33	49.49	50.24	132,131	-0.04(-0.09%)
Dec 28, 2007	50.63	50.78	49.79	50.28	164,068	-0.04(-0.07%)
Dec 27, 2007	50.06	50.76	49.88	50.32	289,808	-0.24(-0.47%)
Dec 26, 2007	50.59	51.01	50.20	50.56	195,722	-0.17(-0.33%)
Dec 24, 2007	49.88	50.88	49.88	50.72	203,304	+0.17(+0.33%)
Dec 21, 2007	51.03	52.20	50.05	50.56	419,378	-0.56(-1.10%)
Dec 20, 2007	48.25	51.26	47.71	51.12	465,919	+2.98(+6.19%)
Dec 19, 2007	49.41	49.41	47.60	48.14	250,614	-1.10(-2.23%)
Dec 18, 2007	50.44	50.98	47.36	49.24	537,358	-0.69(-1.38%)
Dec 17, 2007	52.59	52.60	49.86	49.93	660,609	-3.62(-6.76%)
Dec 14, 2007	55.41	55.41	52.13	53.55	1,159,150	-3.40(-5.97%)
Dec 13, 2007	61.96	64.41	55.75	56.95	502,487	-4.33(-7.07%)
Dec 12, 2007	63.77	63.77	60.14	61.28	193,859	-0.34(-0.55%)
Dec 11, 2007	63.63	64.03	61.32	61.62	143,299	-2.10(-3.30%)
Dec 10, 2007	63.74	64.31	62.23	63.72	130,598	+0.25(+0.40%)
Dec 07, 2007	63.32	63.74	62.57	63.47	77,102	+0.13(+0.21%)
Dec 06, 2007	61.66	63.44	61.06	63.34	137,658	+1.31(+2.11%)
Dec 05, 2007	61.30	62.17	60.13	62.03	97,931	+1.58(+2.62%)
Dec 04, 2007	59.86	61.81	59.85	60.45	188,733	-0.95(-1.54%)
Dec 03, 2007	61.21	61.81	60.45	61.39	152,458	+0.30(+0.50%)
Nov 30, 2007	60.25	62.88	59.95	61.09	403,908	+1.81(+3.05%)
Nov 29, 2007	58.55	59.51	57.92	59.28	193,770	+0.85(+1.45%)
Nov 28, 2007	57.79	58.65	57.36	58.44	298,643	+0.93(+1.62%)
Nov 27, 2007	57.18	57.81	56.37	57.50	138,481	+0.38(+0.67%)
Nov 26, 2007	57.61	58.01	56.34	57.12	140,254	-0.53(-0.93%)
Nov 23, 2007	57.27	57.83	56.75	57.66	37,814	+1.02(+1.80%)
Nov 21, 2007	57.35	57.83	56.28	56.64	99,351	-1.09(-1.89%)
Nov 20, 2007	56.65	58.47	56.39	57.73	174,404	+0.63(+1.10%)
Nov 19, 2007	58.55	58.55	56.28	57.10	209,014	-1.61(-2.75%)
Nov 16, 2007	58.65	59.33	58.11	58.71	161,076	+0.04(+0.07%)
Nov 15, 2007	58.39	59.04	57.90	58.67	124,388	-0.12(-0.21%)
Nov 14, 2007	59.25	59.51	58.19	58.79	148,679	-0.01(-0.02%)
Nov 13, 2007	57.25	58.99	57.25	58.81	152,126	+1.87(+3.29%)
Nov 12, 2007	56.90	57.42	56.23	56.93	149,405	-0.30(-0.52%)
Nov 09, 2007	57.71	58.19	55.76	57.23	144,391	-1.51(-2.57%)
Nov 08, 2007	59.28	59.81	56.48	58.74	154,410	-0.25(-0.43%)
Nov 07, 2007	61.03	61.20	58.59	58.99	139,957	-2.78(-4.49%)
Nov 06, 2007	60.16	61.88	60.16	61.77	154,153	+1.70(+2.83%)
Nov 05, 2007	60.05	60.57	58.81	60.07	85,507	-0.74(-1.21%)
Nov 02, 2007	61.89	61.95	60.19	60.81	48,466	-0.03(-0.05%)