Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.43	25.89	25.33	25.67	56,419	+0.33(+1.30%)
Jan 30, 2012	25.49	25.68	25.26	25.34	60,095	-0.34(-1.32%)
Jan 27, 2012	25.74	25.91	25.39	25.68	49,291	-0.23(-0.89%)
Jan 26, 2012	25.58	25.94	25.11	25.91	136,781	+0.52(+2.05%)
Jan 25, 2012	25.00	25.59	24.72	25.39	152,191	+0.21(+0.83%)
Jan 24, 2012	25.31	25.35	25.14	25.18	100,068	-0.28(-1.10%)
Jan 23, 2012	25.77	25.96	25.40	25.46	71,286	-0.24(-0.93%)
Jan 20, 2012	25.37	25.99	25.10	25.70	100,035	+0.20(+0.78%)
Jan 19, 2012	25.21	25.54	24.90	25.50	113,089	+0.27(+1.07%)
Jan 18, 2012	24.80	25.27	24.75	25.23	56,486	+0.34(+1.37%)
Jan 17, 2012	25.17	25.17	24.53	24.89	99,640	-0.16(-0.64%)
Jan 13, 2012	24.95	25.10	24.80	25.05	60,414	-0.10(-0.40%)
Jan 12, 2012	24.78	25.25	24.54	25.15	140,234	+0.41(+1.66%)
Jan 11, 2012	24.94	24.97	24.67	24.74	95,891	-0.23(-0.92%)
Jan 10, 2012	24.97	25.12	24.80	24.97	53,738	+0.26(+1.05%)
Jan 09, 2012	24.95	24.95	24.44	24.71	80,318	-0.07(-0.28%)
Jan 06, 2012	24.67	25.01	24.35	24.78	96,948	+0.22(+0.90%)
Jan 05, 2012	24.38	24.63	24.01	24.56	79,687	+0.13(+0.53%)
Jan 04, 2012	24.27	24.49	24.02	24.43	119,750	+0.76(+3.21%)
Dec 30, 2011	23.65	23.77	23.50	23.67	136,996	+0.02(+0.08%)
Dec 29, 2011	23.59	23.69	23.27	23.65	137,671	+0.19(+0.81%)
Dec 28, 2011	23.60	23.60	23.23	23.46	83,354	-0.05(-0.21%)
Dec 27, 2011	23.70	23.70	23.50	23.51	90,052	-0.21(-0.89%)
Dec 23, 2011	23.75	23.77	23.45	23.72	76,612	+0.18(+0.76%)
Dec 21, 2011	23.56	23.68	23.22	23.54	101,084	+0.05(+0.21%)
Dec 20, 2011	23.16	23.59	23.09	23.49	157,861	+0.86(+3.80%)
Dec 19, 2011	23.21	23.40	22.60	22.63	114,563	-0.34(-1.48%)
Dec 16, 2011	23.74	23.94	22.91	22.97	226,702	-0.57(-2.42%)
Dec 15, 2011	23.03	23.68	22.95	23.54	148,150	+0.76(+3.34%)
Dec 14, 2011	23.25	23.61	22.73	22.78	177,944	-0.60(-2.57%)
Dec 13, 2011	24.33	24.50	23.29	23.38	150,949	-0.82(-3.39%)
Dec 12, 2011	24.58	24.60	24.01	24.20	96,247	-0.51(-2.06%)
Dec 09, 2011	23.97	24.79	23.97	24.71	96,527	+0.91(+3.82%)
Dec 08, 2011	24.50	24.52	23.73	23.80	138,950	-0.85(-3.45%)
Dec 07, 2011	24.57	24.77	24.25	24.65	79,992	+0.03(+0.12%)
Dec 06, 2011	24.40	24.80	24.25	24.62	108,389	+0.38(+1.57%)
Dec 05, 2011	24.62	24.84	24.10	24.24	181,567	+0.15(+0.62%)
Dec 02, 2011	23.98	24.34	23.57	24.09	273,444	+1.00(+4.33%)
Dec 01, 2011	23.73	23.73	23.04	23.09	106,341	-0.75(-3.15%)
Nov 30, 2011	23.01	23.87	22.98	23.84	235,846	+1.49(+6.67%)
Nov 29, 2011	22.49	22.53	22.09	22.35	93,309	-0.18(-0.80%)
Nov 28, 2011	22.57	23.22	22.24	22.53	92,795	+0.62(+2.83%)
Nov 25, 2011	22.00	22.20	21.91	21.91	46,169	-0.09(-0.41%)
Nov 23, 2011	22.30	22.34	22.00	22.00	128,701	-0.44(-1.96%)
Nov 22, 2011	22.40	22.65	22.27	22.44	70,043	+0.12(+0.54%)
Nov 21, 2011	22.51	22.66	22.29	22.32	113,501	-0.59(-2.58%)
Nov 18, 2011	22.49	22.93	22.22	22.91	156,059	+0.84(+3.81%)
Nov 17, 2011	22.32	22.62	22.05	22.07	114,329	-0.24(-1.08%)
Nov 16, 2011	22.48	22.65	22.30	22.31	109,307	-0.34(-1.50%)
Nov 15, 2011	22.50	22.84	22.35	22.65	136,723	+0.14(+0.62%)
Nov 14, 2011	23.28	23.40	22.19	22.51	236,250	-0.95(-4.05%)
Nov 11, 2011	22.99	23.47	22.80	23.46	89,573	+0.65(+2.85%)
Nov 10, 2011	22.51	23.75	22.51	22.81	185,901	+0.64(+2.89%)
Nov 09, 2011	22.66	22.66	22.10	22.17	103,275	-0.98(-4.23%)
Nov 08, 2011	23.14	23.30	22.75	23.15	98,511	+0.22(+0.96%)
Nov 07, 2011	22.93	23.11	22.47	22.93	46,708	+0.00(+0.00%)
Nov 04, 2011	23.02	23.29	22.79	22.93	63,081	-0.28(-1.21%)
Nov 03, 2011	23.08	23.34	22.50	23.21	92,170	+0.40(+1.75%)
Nov 02, 2011	22.26	22.87	22.05	22.81	154,230	+0.90(+4.11%)