U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	151.83	151.83	149.14	150.88	5,935	+0.26(+0.17%)
Jan 30, 2023	149.87	151.18	149.87	150.62	1,510	-0.97(-0.64%)
Jan 27, 2023	151.53	151.60	150.39	151.60	4,761	+0.56(+0.37%)
Jan 26, 2023	149.09	151.04	148.18	151.04	1,980	+1.95(+1.31%)
Jan 25, 2023	146.30	149.09	146.30	149.09	1,873	+2.60(+1.78%)
Jan 24, 2023	144.71	146.49	144.71	146.49	3,981	+1.88(+1.30%)
Jan 23, 2023	144.65	144.65	144.61	144.61	2,063	-1.88(-1.28%)
Jan 20, 2023	143.07	146.53	143.07	146.49	2,668	+4.09(+2.87%)
Jan 19, 2023	139.86	142.41	139.86	142.41	2,368	+3.15(+2.26%)
Jan 18, 2023	141.14	141.14	139.25	139.25	1,247	-1.69(-1.20%)
Jan 17, 2023	140.35	142.55	140.35	140.94	3,249	-4.37(-3.01%)
Jan 13, 2023	148.50	148.50	143.12	145.32	5,684	-2.83(-1.91%)
Jan 12, 2023	147.11	148.15	146.12	148.15	2,843	+0.72(+0.49%)
Jan 11, 2023	143.24	148.10	143.24	147.43	1,622	+3.34(+2.32%)
Jan 10, 2023	144.09	144.09	144.09	144.09	2,004	+1.61(+1.13%)
Jan 09, 2023	141.16	142.48	141.14	142.48	4,426	-0.45(-0.31%)
Jan 06, 2023	142.93	142.93	142.93	142.93	2,735	+4.30(+3.10%)
Jan 05, 2023	134.54	140.42	134.54	138.63	4,176	+4.74(+3.54%)
Jan 04, 2023	133.89	133.89	133.89	133.89	823	-2.31(-1.69%)
Jan 03, 2023	139.91	139.91	136.19	136.19	3,624	-3.72(-2.66%)
Dec 30, 2022	139.09	139.91	136.23	139.91	11,869	+2.80(+2.04%)
Dec 29, 2022	131.93	137.11	131.93	137.11	7,067	+5.81(+4.43%)
Dec 28, 2022	134.50	136.54	131.29	131.29	4,563	-3.89(-2.88%)
Dec 27, 2022	135.48	139.10	135.13	135.18	8,194	-0.99(-0.73%)
Dec 23, 2022	136.86	138.16	136.17	136.17	5,255	+0.97(+0.71%)
Dec 22, 2022	140.12	140.12	128.51	135.21	9,008	-7.77(-5.44%)
Dec 21, 2022	141.43	145.53	141.19	142.98	8,447	+1.34(+0.95%)
Dec 20, 2022	138.58	142.44	138.58	141.64	3,629	+2.48(+1.79%)
Dec 19, 2022	139.12	140.55	138.29	139.16	5,771	+1.02(+0.74%)
Dec 16, 2022	138.36	138.85	138.13	138.13	7,610	-1.92(-1.37%)
Dec 15, 2022	142.44	142.44	140.05	140.05	1,287	-4.08(-2.83%)
Dec 14, 2022	146.05	146.05	144.13	144.13	2,301	-0.96(-0.66%)
Dec 13, 2022	145.68	147.86	142.57	145.10	24,974	-0.53(-0.36%)
Dec 12, 2022	150.04	150.09	143.17	145.62	11,923	-3.58(-2.40%)
Dec 09, 2022	149.59	150.32	149.09	149.20	4,738	+0.30(+0.20%)
Dec 08, 2022	149.65	153.07	148.91	148.91	9,779	-1.96(-1.30%)
Dec 07, 2022	146.16	151.85	145.62	150.86	13,033	+4.97(+3.41%)
Dec 06, 2022	143.80	145.89	143.80	145.89	4,086	+3.12(+2.19%)
Dec 05, 2022	136.53	142.77	136.53	142.77	5,643	+1.43(+1.01%)
Dec 02, 2022	141.56	145.36	139.28	141.34	5,863	-0.59(-0.41%)
Dec 01, 2022	137.17	141.93	137.17	141.93	6,865	+3.79(+2.74%)
Nov 30, 2022	135.50	138.86	134.61	138.14	5,398	+0.97(+0.71%)
Nov 29, 2022	136.47	137.17	136.47	137.17	1,577	+0.70(+0.51%)
Nov 28, 2022	137.07	137.07	136.02	136.47	2,927	+0.15(+0.11%)
Nov 25, 2022	133.95	136.32	133.95	136.32	1,356	+2.40(+1.79%)
Nov 23, 2022	133.48	136.07	133.48	133.93	1,648	-1.96(-1.44%)
Nov 22, 2022	133.99	136.08	132.90	135.88	3,263	+3.09(+2.32%)
Nov 21, 2022	133.94	133.94	132.80	132.80	1,951	-0.10(-0.07%)
Nov 18, 2022	134.92	134.92	131.51	132.90	3,960	-0.49(-0.36%)
Nov 17, 2022	128.03	134.35	128.03	133.38	4,126	+2.07(+1.58%)
Nov 16, 2022	127.18	131.99	127.18	131.31	3,050	+3.11(+2.42%)
Nov 15, 2022	129.03	129.05	128.20	128.20	2,190	+0.07(+0.05%)
Nov 14, 2022	129.03	130.41	127.47	128.13	5,362	-6.35(-4.72%)
Nov 11, 2022	135.97	135.97	133.65	134.49	3,244	-1.69(-1.24%)
Nov 10, 2022	131.92	136.17	131.92	136.17	6,973	+6.45(+4.97%)
Nov 09, 2022	129.72	129.72	129.72	129.72	2,252	-0.28(-0.21%)
Nov 08, 2022	129.54	130.12	129.04	130.00	4,333	+0.43(+0.33%)
Nov 07, 2022	129.97	129.97	126.46	129.57	4,867	-1.33(-1.02%)
Nov 04, 2022	129.03	130.90	129.03	130.90	3,100	+2.27(+1.77%)
Nov 03, 2022	130.32	135.71	128.63	128.63	12,511	+2.39(+1.89%)
Nov 02, 2022	123.00	127.84	123.00	126.24	4,185	+0.56(+0.44%)