Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.211	3.412	3.157	3.270	520,682	+0.09(+2.75%)
Jan 29, 2015	3.262	3.313	3.153	3.182	288,869	-0.08(-2.46%)
Jan 28, 2015	3.306	3.390	3.248	3.262	565,552	-0.04(-1.32%)
Jan 27, 2015	3.182	3.346	3.178	3.306	350,522	+0.06(+1.91%)
Jan 26, 2015	3.346	3.390	3.186	3.244	728,716	-0.20(-5.93%)
Jan 23, 2015	3.649	3.649	3.372	3.448	1,320,664	-0.12(-3.28%)
Jan 22, 2015	3.459	3.627	3.375	3.565	2,302,571	+0.20(+5.85%)
Jan 21, 2015	3.299	3.467	3.215	3.368	1,831,402	+0.11(+3.36%)
Jan 20, 2015	3.197	3.375	3.189	3.259	959,323	+0.07(+2.17%)
Jan 16, 2015	3.237	3.270	3.073	3.189	1,215,555	-0.00(-0.11%)
Jan 15, 2015	3.368	3.478	3.120	3.193	4,440,795	+0.18(+5.93%)
Jan 14, 2015	2.963	3.062	2.923	3.014	703,373	-0.02(-0.60%)
Jan 13, 2015	3.007	3.120	2.974	3.032	470,813	+0.01(+0.48%)
Jan 12, 2015	3.065	3.065	2.992	3.018	533,740	-0.04(-1.43%)
Jan 09, 2015	3.248	3.277	3.040	3.062	1,102,627	-0.05(-1.64%)
Jan 08, 2015	2.963	3.254	2.963	3.113	1,459,529	+0.10(+3.27%)
Jan 07, 2015	3.200	3.219	2.985	3.014	1,316,784	-0.20(-6.14%)
Jan 06, 2015	3.219	3.245	3.116	3.211	1,168,848	-0.07(-2.00%)
Jan 05, 2015	3.299	3.365	3.175	3.277	1,299,221	-0.09(-2.71%)
Jan 02, 2015	3.244	3.529	3.215	3.368	2,968,207	+0.12(+3.82%)
Dec 31, 2014	3.357	3.244	3.244	3.244	2,570,184	-0.07(-2.20%)
Dec 30, 2014	3.441	3.649	3.288	3.317	2,951,516	-0.08(-2.36%)
Dec 29, 2014	3.343	3.612	3.284	3.397	4,391,373	-0.11(-3.02%)
Dec 26, 2014	3.941	4.087	3.467	3.503	7,396,959	-0.37(-9.56%)
Dec 24, 2014	4.621	3.874	3.874	3.874	7,769,562	-0.99(-20.33%)
Dec 23, 2014	4.511	4.872	4.218	4.862	18,338,002	+0.61(+14.42%)
Dec 22, 2014	3.939	5.154	3.760	4.249	32,543,350	+0.23(+5.74%)
Dec 19, 2014	3.340	4.080	3.219	4.018	22,788,512	+0.85(+26.85%)
Dec 18, 2014	3.250	3.354	3.047	3.168	15,162,550	+0.14(+4.78%)
Dec 17, 2014	2.496	3.457	2.438	3.023	70,701,248	+0.68(+28.93%)
Dec 16, 2014	2.393	2.393	2.345	2.345	173,046	-0.04(-1.59%)
Dec 15, 2014	2.390	2.427	2.368	2.383	353,652	-0.01(-0.43%)
Dec 12, 2014	2.414	2.414	2.386	2.393	31,656	-0.04(-1.56%)
Dec 11, 2014	2.410	2.462	2.410	2.431	42,289	+0.02(+0.86%)
Dec 10, 2014	2.427	2.455	2.410	2.410	60,040	-0.02(-0.99%)
Dec 09, 2014	2.431	2.452	2.414	2.434	81,909	-0.02(-0.70%)
Dec 08, 2014	2.390	2.469	2.390	2.452	96,071	-0.04(-1.52%)
Dec 05, 2014	2.455	2.496	2.452	2.489	85,418	+0.06(+2.26%)
Dec 04, 2014	2.452	2.452	2.410	2.434	172,607	+0.00(+0.00%)
Dec 03, 2014	2.479	2.479	2.434	2.434	144,787	+0.01(+0.28%)
Dec 02, 2014	2.503	2.503	2.427	2.427	168,777	-0.03(-1.40%)
Dec 01, 2014	2.555	2.555	2.462	2.462	247,887	-0.12(-4.54%)
Nov 28, 2014	2.582	2.582	2.565	2.579	59,209	-0.00(-0.13%)
Nov 26, 2014	2.575	2.582	2.582	2.582	61,280	+0.01(+0.40%)
Nov 25, 2014	2.579	2.579	2.565	2.572	27,596	+0.00(+0.00%)
Nov 24, 2014	2.541	2.575	2.541	2.572	77,469	+0.02(+0.67%)
Nov 21, 2014	2.562	2.596	2.555	2.555	34,218	+0.00(+0.00%)
Nov 20, 2014	2.551	2.582	2.548	2.555	28,758	-0.01(-0.27%)
Nov 19, 2014	2.568	2.568	2.562	2.562	5,230	-0.02(-0.80%)
Nov 18, 2014	2.579	2.586	2.572	2.582	45,298	+0.00(+0.13%)
Nov 17, 2014	2.575	2.582	2.555	2.579	21,628	+0.01(+0.40%)
Nov 14, 2014	2.569	2.596	2.569	2.569	11,718	-0.01(-0.53%)
Nov 13, 2014	2.600	2.600	2.582	2.582	19,699	-0.01(-0.53%)
Nov 12, 2014	2.586	2.600	2.569	2.596	14,225	+0.01(+0.53%)
Nov 11, 2014	2.579	2.582	2.564	2.582	33,294	+0.02(+0.81%)
Nov 10, 2014	2.555	2.596	2.555	2.562	48,966	-0.02(-0.93%)
Nov 07, 2014	2.582	2.593	2.565	2.586	9,438	+0.00(+0.17%)
Nov 06, 2014	2.582	2.589	2.580	2.581	6,200	+0.01(+0.50%)
Nov 05, 2014	2.569	2.572	2.565	2.569	28,406	-0.00(-0.13%)
Nov 04, 2014	2.555	2.579	2.541	2.572	65,994	+0.02(+0.67%)